| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IMP | 0.80 | 1.05 | 0.80 | 1.05 | 50.00 | 0.35 | 389000 | | FERRO | 4.58 | 5.35 | 4.50 | 5.35 | 17.84 | 0.81 | 2695000 | | JOH | 4.50 | 4.50 | 4.50 | 4.50 | 12.50 | 0.50 | 2000 | | MED | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 110000 | | MAC | 4.62 | 5.07 | 4.62 | 5.01 | 9.15 | 0.42 | 7429000 | | ACEX | 14.78 | 15.80 | 14.78 | 15.80 | 6.90 | 1.02 | 0 | | GREEN | 0.18 | 0.19 | 0.18 | 0.19 | 5.56 | 0.01 | 3150000 | | MWIDE | 3.15 | 3.35 | 3.14 | 3.31 | 5.41 | 0.17 | 3337000 | | ACE | 1.31 | 1.31 | 1.30 | 1.31 | 4.80 | 0.06 | 27000 | | HOUSE | 10.42 | 10.42 | 10.42 | 10.42 | 4.20 | 0.42 | 8000400 | | DFNN | 0.75 | 0.78 | 0.74 | 0.78 | 4.00 | 0.03 | 451000 | | C | 1.26 | 1.32 | 1.23 | 1.30 | 4.00 | 0.05 | 0 | | 2GO | 13.02 | 13.50 | 13.02 | 13.50 | 3.69 | 0.48 | 0 | | FLI | 0.83 | 0.86 | 0.82 | 0.85 | 3.66 | 0.03 | 14239000 | | REG | 2.90 | 2.90 | 2.90 | 2.90 | 3.57 | 0.10 | 1000 | | EURO | 1.02 | 1.02 | 1.01 | 1.02 | 3.03 | 0.03 | 6000 | | EMP | 18.00 | 18.40 | 17.70 | 17.80 | 3.01 | 0.52 | 3038300 | | ALLHC | 1.35 | 1.38 | 1.35 | 1.37 | 3.01 | 0.04 | 901000 | | RCB | 25.85 | 25.85 | 25.85 | 25.85 | 2.99 | 0.75 | 240000 | | MFC | 2090.00 | 2090.00 | 2090.00 | 2090.00 | 2.96 | 60.00 | 405 | | BEL | 1.40 | 1.40 | 1.40 | 1.40 | 2.94 | 0.04 | 44000 | | CEBCP | 36.00 | 36.00 | 36.00 | 36.00 | 2.86 | 1.00 | 1300 | | BCB | 5.31 | 5.45 | 5.30 | 5.45 | 2.83 | 0.15 | 13100 | | SSI | 2.73 | 2.75 | 2.67 | 2.74 | 2.62 | 0.07 | 222000 | | ARA | 0.39 | 0.40 | 0.38 | 0.40 | 2.56 | 0.01 | 140000 | | SLF | 3640.00 | 3640.00 | 3640.00 | 3640.00 | 2.54 | 90.00 | 5 | | VUL | 1.24 | 1.30 | 1.20 | 1.24 | 2.48 | 0.03 | 22109000 | | SHLPH | 9.90 | 10.14 | 9.60 | 10.14 | 2.42 | 0.24 | 643600 | | MM | 0.43 | 0.44 | 0.43 | 0.44 | 2.33 | 0.01 | 410000 | | KEP | 3.03 | 3.14 | 3.00 | 3.12 | 2.30 | 0.07 | 12000 | | CEB | 32.80 | 33.50 | 32.80 | 33.45 | 2.29 | 0.75 | 280300 | | SMPH | 22.70 | 23.25 | 22.70 | 23.10 | 2.21 | 0.50 | 6079600 | | DNL | 4.11 | 4.21 | 4.11 | 4.20 | 2.19 | 0.09 | 2055000 | | WPI | 0.46 | 0.48 | 0.46 | 0.47 | 2.17 | 0.01 | 1420000 | | MWP2A | 97.00 | 97.00 | 97.00 | 97.00 | 2.11 | 2.00 | 20000 | | URC | 71.50 | 73.05 | 71.50 | 73.00 | 2.10 | 1.50 | 1576930 | | AC | 522.50 | 537.00 | 522.00 | 534.00 | 2.10 | 11.00 | 237390 | | DD | 9.90 | 10.20 | 9.70 | 10.10 | 2.02 | 0.20 | 274600 | | SM | 705.50 | 719.00 | 705.50 | 719.00 | 1.99 | 14.00 | 158420 | | TEL | 1325.00 | 1370.00 | 1322.00 | 1360.00 | 1.95 | 26.00 | 122645 | | RFM | 5.22 | 5.29 | 5.20 | 5.26 | 1.94 | 0.10 | 512600 | | SCC | 31.00 | 31.55 | 31.00 | 31.50 | 1.94 | 0.60 | 1202100 | | MBT | 71.50 | 72.25 | 71.45 | 72.25 | 1.90 | 1.35 | 2404150 | | BLOOM | 2.64 | 2.71 | 2.63 | 2.68 | 1.90 | 0.05 | 14400000 | | UBP | 26.35 | 26.85 | 26.30 | 26.80 | 1.90 | 0.50 | 46300 | | PNX4 | 316.80 | 325.80 | 316.60 | 325.80 | 1.88 | 6.00 | 1810 | | CHP | 1.09 | 1.13 | 1.09 | 1.11 | 1.83 | 0.02 | 440000 | | MWC | 39.50 | 40.05 | 39.15 | 39.65 | 1.80 | 0.70 | 474100 | | CNVRG | 15.62 | 15.90 | 15.32 | 15.88 | 1.79 | 0.28 | 8082000 | | GLO | 1603.00 | 1635.00 | 1603.00 | 1630.00 | 1.75 | 28.00 | 21755 | |
|
