NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 BCP 0.78 0.80 0.77 0.80 2.56 0.02 157371373
 SLBEN 6.10 6.18 5.86 6.16 1.65 0.10 3890
 EDPR 11.42 11.46 11.21 11.46 1.51 0.17 1799375
 GLINT 1.56 1.57 1.55 1.57 1.29 0.02 24640
 SCT 6.40 6.40 6.40 6.40 0.79 0.05 113
 SNC 2.94 3.00 2.92 3.00 0.67 0.02 621
 EDP 3.76 3.80 3.75 3.78 0.53 0.02 19226703
 SEM 16.50 16.52 16.22 16.34 0.12 0.02 31255
0