NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 CTT 7.30 7.55 7.27 7.44 2.06 0.15 726051
 SLBEN 6.00 6.04 5.90 6.04 1.68 0.10 5868
 SON 1.59 1.61 1.58 1.60 0.63 0.01 4420391
 RENE 3.27 3.29 3.26 3.29 0.61 0.02 567109
 SEM 16.94 17.06 16.80 16.88 0.48 0.08 6529
0