NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 SNC 2.82 2.88 2.82 2.88 2.86 0.08 1568
 RENE 3.33 3.40 3.33 3.38 1.81 0.06 594899
 FCP 3.76 3.80 3.76 3.80 1.06 0.04 8860
 CTT 7.54 7.58 7.47 7.54 0.80 0.06 151106
 SON 1.67 1.68 1.66 1.68 0.60 0.01 1595980
 RAM 7.44 7.56 7.40 7.40 0.54 0.04 1488
 EDP 4.09 4.15 4.08 4.09 0.49 0.02 8153617
 EDPR 12.86 13.12 12.78 12.91 0.31 0.04 824385
 EGL 5.17 5.17 5.08 5.13 0.20 0.01 1263743
0