NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 IPR 0.23 0.23 0.22 0.23 4.55 0.01 382141
 SCP 1.00 1.02 1.00 1.02 2.00 0.02 6000
 FCP 3.14 3.14 3.14 3.14 1.95 0.06 3541
 EDP 3.83 3.85 3.80 3.85 1.05 0.04 6375232
 RENE 3.30 3.33 3.29 3.31 0.61 0.02 463586
 SEM 16.90 16.90 16.62 16.86 0.60 0.10 5500
 EDPR 11.48 11.48 11.33 11.47 0.26 0.03 631268
 GALP 17.40 17.47 17.30 17.36 0.17 0.03 866568
 COR 6.75 6.75 6.67 6.73 0.15 0.01 60625
0