NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 J91U 2.20 2.23 2.19 2.21 1005.00 2.01 467100
 KUX 0.04 0.07 0.04 0.07 75.00 0.03 90100
 BKZ 0.40 0.40 0.38 0.38 58.33 0.14 700
 CIN 0.03 0.03 0.03 0.03 50.00 0.01 16000
 40B 0.08 0.08 0.08 0.08 33.33 0.02 800
 40W 0.06 0.06 0.06 0.06 20.00 0.01 50000
 5SY 0.20 0.22 0.20 0.22 15.79 0.03 3700
 RF7 0.18 0.19 0.17 0.18 12.50 0.02 215600
 42L 0.13 0.13 0.13 0.13 8.33 0.01 34000
 BKA 0.72 0.74 0.72 0.72 5.88 0.04 34900
 BLA 0.70 0.72 0.70 0.72 5.88 0.04 69900
 539 0.18 0.19 0.18 0.19 5.56 0.01 26000
 BPF 0.40 0.40 0.40 0.40 5.26 0.02 11500
 BAZ 0.26 0.26 0.25 0.25 4.17 0.01 8000
 BJZ 0.26 0.26 0.26 0.26 4.00 0.01 12000
 BKX 0.46 0.64 0.46 0.64 3.23 0.02 1300
 5CP 0.36 0.37 0.36 0.37 2.78 0.01 1971600
 A26 0.37 0.38 0.37 0.38 2.70 0.01 2028400
 K03 0.89 0.90 0.89 0.90 2.27 0.02 4000
 K6S 13.58 13.58 13.58 13.58 2.11 0.28 100
 564 1.42 1.43 1.42 1.43 0.70 0.01 10300
0NEXT 50