| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HLZ | 0.85 | 1.00 | 0.84 | 1.00 | 28.21 | 0.22 | 173493 | | ADL | 0.19 | 0.19 | 0.19 | 0.19 | 5.56 | 0.01 | 106966 | | RLIA | 1.01 | 1.04 | 0.99 | 1.04 | 4.00 | 0.04 | 78823 | | LLN | 1.23 | 1.30 | 1.23 | 1.27 | 3.25 | 0.04 | 29984 | | ALNT | 8.90 | 9.16 | 8.76 | 9.16 | 3.15 | 0.28 | 33543 | | TRG | 0.32 | 0.33 | 0.32 | 0.33 | 3.12 | 0.01 | 524463 | | AMS | 64.16 | 65.28 | 63.92 | 65.28 | 2.84 | 1.80 | 3669198 | | IZER | 10.75 | 10.75 | 10.40 | 10.75 | 2.38 | 0.25 | 1447 | | ATRY | 2.99 | 3.08 | 2.96 | 3.06 | 2.34 | 0.07 | 107071 | | LGT | 5.00 | 5.10 | 5.00 | 5.10 | 2.00 | 0.10 | 1003 | | CCEP | 72.70 | 75.00 | 72.70 | 74.70 | 1.91 | 1.40 | 15124 | | MAP | 4.21 | 4.28 | 4.21 | 4.28 | 1.90 | 0.08 | 2440485 | | BKT | 13.79 | 14.10 | 13.71 | 14.09 | 1.88 | 0.26 | 1526439 | | AENA | 24.92 | 25.34 | 24.89 | 25.30 | 1.73 | 0.43 | 771519 | | ENG | 13.73 | 13.96 | 13.72 | 13.94 | 1.68 | 0.23 | 1421547 | | EDR | 3.86 | 4.04 | 3.83 | 3.92 | 1.29 | 0.05 | 777615 | | LOG | 30.56 | 30.84 | 30.44 | 30.84 | 1.25 | 0.38 | 178983 | | SAB | 3.29 | 3.35 | 3.27 | 3.33 | 1.22 | 0.04 | 7572504 | | CABK | 10.32 | 10.46 | 10.28 | 10.45 | 1.16 | 0.12 | 3480665 | | AZK | 8.76 | 8.78 | 8.64 | 8.78 | 1.15 | 0.10 | 1788 | | MEL | 8.00 | 8.10 | 7.98 | 8.10 | 1.12 | 0.09 | 425628 | | UNI | 2.69 | 2.75 | 2.68 | 2.74 | 1.11 | 0.03 | 4143657 | | NEA | 9.20 | 9.20 | 9.12 | 9.20 | 1.10 | 0.10 | 954 | | NTGY | 25.48 | 25.76 | 25.32 | 25.68 | 1.10 | 0.28 | 776144 | | BBVA | 19.68 | 20.07 | 19.61 | 20.07 | 1.01 | 0.20 | 7254349 | | IAG | 4.96 | 5.03 | 4.96 | 5.02 | 1.01 | 0.05 | 5331111 | | ROVI | 67.70 | 68.45 | 67.65 | 68.15 | 0.96 | 0.65 | 101328 | | EAT | 3.26 | 3.40 | 3.23 | 3.23 | 0.94 | 0.03 | 43615 | | VIS | 53.90 | 54.50 | 53.60 | 54.40 | 0.93 | 0.50 | 97273 | | NTH | 2.32 | 2.40 | 2.32 | 2.37 | 0.85 | 0.02 | 64460 | | ALQ | 12.40 | 12.50 | 12.40 | 12.40 | 0.81 | 0.10 | 220 | | SAN | 10.05 | 10.25 | 10.02 | 10.21 | 0.79 | 0.08 | 15689322 | | CBAV | 50.20 | 51.60 | 50.20 | 51.40 | 0.78 | 0.40 | 1547 | | LIB | 3.12 | 3.12 | 3.04 | 3.12 | 0.65 | 0.02 | 2150 | | REP | 16.49 | 16.49 | 16.05 | 16.36 | 0.62 | 0.10 | 6684547 | | GRE | 84.40 | 86.90 | 83.70 | 85.30 | 0.59 | 0.50 | 39146 | | VER | 3.68 | 3.72 | 3.64 | 3.70 | 0.54 | 0.02 | 7382 | | IBG | 20.70 | 20.70 | 20.60 | 20.70 | 0.49 | 0.10 | 1980 | | PRM | 13.20 | 13.40 | 13.20 | 13.40 | 0.37 | 0.05 | 6636 | | DOM | 3.42 | 3.42 | 3.37 | 3.40 | 0.29 | 0.01 | 146903 | | HOME | 19.54 | 19.54 | 19.12 | 19.44 | 0.21 | 0.04 | 115875 | | A3M | 4.92 | 4.96 | 4.90 | 4.93 | 0.20 | 0.01 | 179681 | | AIR | 213.25 | 215.65 | 212.75 | 215.05 | 0.07 | 0.15 | 3555 | |
|
