| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OLE | 0.21 | 0.24 | 0.21 | 0.23 | 9.52 | 0.02 | 6734762 | | GRE | 85.60 | 91.80 | 84.90 | 91.60 | 8.53 | 7.20 | 82266 | | ADL | 0.19 | 0.19 | 0.19 | 0.19 | 5.56 | 0.01 | 106966 | | CLR | 5.80 | 5.94 | 5.70 | 5.94 | 4.21 | 0.24 | 7448 | | BKY | 0.30 | 0.30 | 0.29 | 0.30 | 3.45 | 0.01 | 354587 | | PRM | 13.00 | 13.25 | 12.90 | 13.25 | 3.11 | 0.40 | 5969 | | REN | 0.71 | 0.73 | 0.71 | 0.73 | 2.82 | 0.02 | 6974 | | CBAV | 51.40 | 52.40 | 49.30 | 51.80 | 2.78 | 1.40 | 6655 | | SLR | 17.46 | 17.86 | 17.43 | 17.80 | 2.59 | 0.45 | 941539 | | ENO | 24.90 | 25.55 | 24.60 | 25.55 | 2.40 | 0.60 | 102941 | | FACE | 2.62 | 2.63 | 2.57 | 2.63 | 2.33 | 0.06 | 4549 | | ANE | 22.08 | 22.38 | 21.86 | 22.34 | 2.01 | 0.44 | 279983 | | LIB | 3.16 | 3.18 | 3.14 | 3.16 | 1.94 | 0.06 | 4169 | | ORY | 3.23 | 3.40 | 3.20 | 3.27 | 1.87 | 0.06 | 994587 | | EAT | 3.40 | 3.41 | 3.33 | 3.38 | 1.50 | 0.05 | 17119 | | AIR | 216.80 | 220.40 | 216.00 | 220.05 | 1.48 | 3.20 | 3984 | | FCC | 11.12 | 11.20 | 11.00 | 11.20 | 1.45 | 0.16 | 20949 | | BBVA | 20.76 | 21.07 | 20.73 | 21.01 | 1.45 | 0.30 | 8433665 | | UNI | 2.79 | 2.84 | 2.78 | 2.81 | 1.44 | 0.04 | 5022516 | | MVC | 9.78 | 9.92 | 9.66 | 9.90 | 1.43 | 0.14 | 132872 | | SAN | 10.44 | 10.54 | 10.36 | 10.48 | 1.35 | 0.14 | 24314394 | | TRE | 30.10 | 30.60 | 29.30 | 30.42 | 1.33 | 0.40 | 93010 | | ATRY | 3.04 | 3.11 | 3.00 | 3.06 | 1.32 | 0.04 | 101007 | | APAM | 34.84 | 36.04 | 34.84 | 35.92 | 1.13 | 0.40 | 1684 | | GIGA | 3.52 | 3.60 | 3.52 | 3.60 | 1.12 | 0.04 | 5278 | | MTB | 1.75 | 1.80 | 1.75 | 1.80 | 1.12 | 0.02 | 1509 | | HLZ | 0.94 | 0.95 | 0.92 | 0.95 | 1.06 | 0.01 | 8092 | | BKT | 14.15 | 14.35 | 14.11 | 14.19 | 1.00 | 0.14 | 1531195 | | TLGO | 3.05 | 3.08 | 3.02 | 3.06 | 0.99 | 0.03 | 60907 | | CABK | 10.65 | 10.80 | 10.65 | 10.73 | 0.94 | 0.10 | 5002949 | | AGIL | 2.20 | 2.20 | 2.18 | 2.20 | 0.92 | 0.02 | 119292 | | ACX | 13.29 | 13.37 | 13.05 | 13.34 | 0.83 | 0.11 | 1843348 | | ADX | 1.34 | 1.35 | 1.33 | 1.35 | 0.75 | 0.01 | 195691 | | ACS | 93.80 | 93.80 | 91.85 | 93.75 | 0.75 | 0.70 | 262681 | | FER | 57.80 | 58.02 | 57.04 | 57.94 | 0.70 | 0.40 | 540415 | | ANA | 188.70 | 190.10 | 187.50 | 189.20 | 0.64 | 1.20 | 44379 | | DOM | 3.40 | 3.46 | 3.38 | 3.42 | 0.59 | 0.02 | 173941 | | VER | 3.68 | 3.72 | 3.64 | 3.70 | 0.54 | 0.02 | 7382 | | IBG | 20.60 | 20.80 | 19.90 | 20.70 | 0.49 | 0.10 | 21435 | | VIS | 54.80 | 54.90 | 54.40 | 54.80 | 0.37 | 0.20 | 65356 | | MTS | 41.00 | 41.54 | 40.42 | 41.29 | 0.34 | 0.14 | 169659 | | CAF | 59.00 | 59.20 | 58.30 | 59.20 | 0.34 | 0.20 | 20677 | | REP | 16.28 | 16.50 | 15.88 | 16.23 | 0.31 | 0.05 | 3916355 | | TUB | 3.62 | 3.63 | 3.55 | 3.62 | 0.28 | 0.01 | 180774 | | EDR | 3.74 | 3.83 | 3.74 | 3.77 | 0.27 | 0.01 | 371711 | | NEA | 9.50 | 9.58 | 9.22 | 9.40 | 0.21 | 0.02 | 611 | |
|