| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KOPY | 0.04 | 0.10 | 0.04 | 0.10 | 150.00 | 0.06 | 234180 | | AINO | 0.25 | 0.25 | 0.24 | 0.24 | 33.33 | 0.06 | 159474 | | SPIFF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 148000 | | ECC-B | 0.49 | 0.58 | 0.36 | 0.58 | 18.37 | 0.09 | 30809 | | SALT-B | 5.26 | 6.17 | 5.05 | 5.93 | 13.60 | 0.71 | 2217734 | | 2CUREX | 3.54 | 4.40 | 3.54 | 4.00 | 12.99 | 0.46 | 612364 | | AERO | 1.39 | 1.68 | 1.38 | 1.52 | 12.59 | 0.17 | 213423 | | FEEL | 0.08 | 0.10 | 0.08 | 0.09 | 12.50 | 0.01 | 551350 | | ZORDIX-B | 5.20 | 6.46 | 5.20 | 6.00 | 11.52 | 0.62 | 63257 | | SVIK | 167.50 | 190.00 | 167.50 | 189.00 | 11.50 | 19.50 | 33809 | | PCAT | 9.45 | 9.45 | 9.45 | 9.45 | 11.18 | 0.95 | 1 | | CLBIO | 11.35 | 13.00 | 10.90 | 12.50 | 11.11 | 1.25 | 86085 | | XINT | 0.38 | 0.42 | 0.37 | 0.42 | 10.53 | 0.04 | 693045 | | APTR | 0.10 | 0.12 | 0.10 | 0.11 | 10.00 | 0.01 | 1662786 | | PHLOG-B | 0.10 | 0.11 | 0.09 | 0.11 | 10.00 | 0.01 | 576827 | | TH1NG | 0.26 | 0.34 | 0.26 | 0.34 | 9.68 | 0.03 | 62843 | | SNM | 1.46 | 1.68 | 1.46 | 1.63 | 9.40 | 0.14 | 9909144 | | AAC | 127.40 | 137.60 | 126.20 | 136.60 | 9.11 | 11.40 | 74403 | | SEYE | 65.05 | 71.65 | 65.05 | 69.85 | 8.29 | 5.35 | 340279 | | TAGM-B | 13.75 | 15.10 | 13.75 | 15.10 | 8.24 | 1.15 | 13955 | | KJELL | 11.55 | 12.95 | 11.55 | 12.45 | 7.79 | 0.90 | 96442 | | XPEC | 2.34 | 2.59 | 2.34 | 2.52 | 7.69 | 0.18 | 55954 | | RO | 1.05 | 1.13 | 1.05 | 1.13 | 7.62 | 0.08 | 88792 | | IMMNOV | 0.43 | 0.45 | 0.39 | 0.43 | 7.50 | 0.03 | 3897791 | | BOMILL | 0.69 | 0.84 | 0.64 | 0.74 | 7.25 | 0.05 | 133544 | | DIAH | 6.85 | 6.85 | 6.75 | 6.75 | 7.14 | 0.45 | 144 | | NOBI | 4.69 | 5.09 | 4.67 | 5.04 | 7.01 | 0.33 | 3252605 | | NIBE-B | 40.84 | 43.05 | 40.68 | 43.05 | 6.85 | 2.76 | 8315652 | | MAXF | 47.10 | 50.20 | 47.10 | 50.20 | 6.81 | 3.20 | 1284 | | ATIC | 22.60 | 24.50 | 22.60 | 23.80 | 6.73 | 1.50 | 239785 | | NANEXA | 2.10 | 2.29 | 2.05 | 2.23 | 6.70 | 0.14 | 1190059 | | LUNE | 19.90 | 22.14 | 19.34 | 21.97 | 6.65 | 1.37 | 16475094 | | ENZY | 2.67 | 2.80 | 2.67 | 2.75 | 6.59 | 0.17 | 133468 | | NANOFS | 13.02 | 13.32 | 12.78 | 12.78 | 6.50 | 0.78 | 8216 | | LUMI | 101.00 | 107.50 | 101.00 | 106.40 | 5.98 | 6.00 | 886962 | | CE | 0.17 | 0.18 | 0.17 | 0.18 | 5.88 | 0.01 | 180622 | | ONCO | 1.54 | 1.64 | 1.53 | 1.63 | 5.84 | 0.09 | 989358 | | CTT | 222.50 | 238.00 | 222.50 | 235.50 | 5.84 | 13.00 | 16782 | | CARY | 72.10 | 76.05 | 69.85 | 76.05 | 5.62 | 4.05 | 28499 | | QAIR | 18.50 | 20.30 | 18.50 | 19.85 | 5.59 | 1.05 | 14591 | | BOAT | 16.60 | 16.60 | 15.10 | 16.25 | 5.52 | 0.85 | 2556 | | SKMO | 71.80 | 71.80 | 65.20 | 69.00 | 5.50 | 3.60 | 733 | | LOYAL | 7.42 | 7.42 | 7.36 | 7.36 | 5.44 | 0.38 | 3042 | | SSAB-A | 56.80 | 59.84 | 56.66 | 59.18 | 5.34 | 3.00 | 2103767 | | MAVEN | 7.76 | 8.00 | 7.72 | 7.94 | 5.31 | 0.40 | 10292 | | BOL | 300.00 | 313.40 | 299.00 | 313.20 | 5.28 | 15.70 | 1513118 | | AZA | 350.10 | 367.30 | 330.10 | 335.00 | 5.25 | 16.70 | 1035944 | | ELUX-B | 69.68 | 73.08 | 68.96 | 72.62 | 5.22 | 3.60 | 2078825 | | STE-A | 106.00 | 112.00 | 106.00 | 111.50 | 5.19 | 5.50 | 8720 | | STE-R | 102.90 | 108.40 | 102.60 | 107.50 | 5.19 | 5.30 | 573748 | |
|
