| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KOPY | 0.04 | 0.10 | 0.04 | 0.10 | 150.00 | 0.06 | 234180 | | SPIFF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 148000 | | CDON | 42.50 | 58.80 | 41.20 | 58.60 | 24.68 | 11.60 | 43527 | | BINERO | 2.54 | 2.54 | 2.54 | 2.54 | 13.39 | 0.30 | 250 | | FEEL | 0.08 | 0.10 | 0.08 | 0.09 | 12.50 | 0.01 | 551350 | | ZORDIX-B | 5.20 | 6.46 | 5.20 | 6.00 | 11.52 | 0.62 | 63257 | | PCAT | 9.45 | 9.45 | 9.45 | 9.45 | 11.18 | 0.95 | 1 | | CS | 79.90 | 88.90 | 79.40 | 88.40 | 10.64 | 8.50 | 188562 | | TOBII | 3.14 | 3.49 | 3.12 | 3.45 | 10.58 | 0.33 | 4641480 | | CLAV | 4.08 | 4.63 | 4.00 | 4.50 | 10.29 | 0.42 | 4686878 | | IMP-A-SDB | 37.05 | 40.25 | 37.05 | 40.00 | 10.19 | 3.70 | 37868 | | PHLOG-B | 0.10 | 0.11 | 0.09 | 0.11 | 10.00 | 0.01 | 576827 | | XINT | 0.42 | 0.46 | 0.41 | 0.45 | 9.76 | 0.04 | 1454714 | | OXE | 0.32 | 0.34 | 0.31 | 0.34 | 9.68 | 0.03 | 55928 | | EFFH | 3.06 | 3.24 | 3.00 | 3.24 | 9.46 | 0.28 | 16245 | | ANNX | 0.37 | 0.38 | 0.33 | 0.38 | 8.57 | 0.03 | 2836018 | | XBRANE | 0.25 | 0.26 | 0.24 | 0.26 | 8.33 | 0.02 | 12234350 | | ICO | 1.04 | 1.23 | 1.04 | 1.19 | 8.18 | 0.09 | 143911 | | DIAH | 7.15 | 8.00 | 7.15 | 8.00 | 8.11 | 0.60 | 357 | | XPEC | 2.34 | 2.59 | 2.34 | 2.52 | 7.69 | 0.18 | 55954 | | AVT-B | 9.22 | 10.00 | 9.22 | 9.90 | 7.38 | 0.68 | 277625 | | IMMU | 5.20 | 5.50 | 5.19 | 5.45 | 7.07 | 0.36 | 22474 | | BIOSGN | 0.46 | 0.48 | 0.42 | 0.46 | 6.98 | 0.03 | 745130 | | MAXF | 47.10 | 50.20 | 47.10 | 50.20 | 6.81 | 3.20 | 1284 | | PROF-B | 140.50 | 149.50 | 133.50 | 149.50 | 6.79 | 9.50 | 3984 | | ATIC | 23.90 | 26.20 | 23.90 | 25.20 | 6.78 | 1.60 | 163477 | | LUNE | 19.90 | 22.14 | 19.34 | 21.97 | 6.65 | 1.37 | 16475094 | | ACAST | 15.20 | 16.46 | 15.20 | 16.46 | 6.61 | 1.02 | 703144 | | BYGGP | 21.60 | 23.20 | 21.60 | 22.70 | 6.57 | 1.40 | 38293 | | IS | 1.94 | 2.24 | 1.86 | 2.13 | 6.50 | 0.13 | 472103 | | MAGI | 7.42 | 7.80 | 7.38 | 7.80 | 6.27 | 0.46 | 24942 | | SBB-D | 8.38 | 9.01 | 8.32 | 8.84 | 6.25 | 0.52 | 1308439 | | LEMSE | 1.34 | 1.40 | 1.34 | 1.39 | 6.11 | 0.08 | 40090 | | TRIBO-B | 0.33 | 0.37 | 0.32 | 0.35 | 6.06 | 0.02 | 2038058 | | CE | 0.17 | 0.18 | 0.17 | 0.18 | 5.88 | 0.01 | 180622 | | UPSALE | 34.50 | 34.50 | 30.00 | 30.70 | 5.86 | 1.70 | 2882 | | KAN | 1.05 | 1.12 | 1.03 | 1.11 | 5.71 | 0.06 | 153290 | | TELLUS | 4.94 | 5.60 | 4.94 | 5.20 | 5.69 | 0.28 | 78317 | | CARY | 72.10 | 76.05 | 69.85 | 76.05 | 5.62 | 4.05 | 28499 | | NMAN | 183.40 | 194.60 | 183.20 | 192.00 | 5.61 | 10.20 | 7191 | | YIELD | 1.55 | 1.82 | 1.55 | 1.70 | 5.59 | 0.09 | 115366 | | ELIC | 4.64 | 4.97 | 4.64 | 4.91 | 5.59 | 0.26 | 451683 | | AAC | 74.40 | 79.60 | 73.10 | 77.60 | 5.58 | 4.10 | 56463 | | STAR-A | 0.37 | 0.38 | 0.37 | 0.38 | 5.56 | 0.02 | 100112 | | LOYAL | 7.42 | 7.42 | 7.36 | 7.36 | 5.44 | 0.38 | 3042 | | ADDV-B | 1.55 | 1.73 | 1.54 | 1.61 | 5.23 | 0.08 | 1465695 | | SECARE | 40.20 | 42.40 | 40.20 | 42.40 | 5.08 | 2.05 | 270872 | | SF | 6.82 | 7.21 | 6.68 | 7.15 | 4.99 | 0.34 | 2425419 | | ZETA | 7.70 | 8.27 | 7.40 | 8.15 | 4.76 | 0.37 | 399147 | | PILA | 2.79 | 3.40 | 2.79 | 2.92 | 4.66 | 0.13 | 45322 | |
|
