| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PRFN | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 2042201 | | CADN | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 62361 | | BLS | 0.11 | 0.13 | 0.08 | 0.13 | 18.18 | 0.02 | 626693 | | NEWN | 0.80 | 0.94 | 0.78 | 0.94 | 17.50 | 0.14 | 30276 | | CIE | 0.15 | 0.21 | 0.15 | 0.21 | 16.67 | 0.03 | 43000 | | STLN | 1.15 | 1.40 | 1.11 | 1.30 | 11.11 | 0.13 | 23878 | | CASN | 1.90 | 1.90 | 1.75 | 1.90 | 8.57 | 0.15 | 11165 | | SKIN | 29.60 | 36.00 | 25.70 | 32.50 | 8.33 | 2.50 | 1955 | | EVE | 0.77 | 0.83 | 0.77 | 0.83 | 6.41 | 0.05 | 1712 | | KURN | 27.06 | 28.02 | 26.70 | 27.40 | 5.38 | 1.40 | 315497 | | SOON | 212.40 | 222.80 | 212.00 | 221.60 | 4.23 | 9.00 | 242861 | | EPH | 24.20 | 25.60 | 24.00 | 25.60 | 4.07 | 1.00 | 540 | | ESUN | 57.00 | 61.40 | 57.00 | 60.00 | 3.81 | 2.20 | 599 | | WIHN | 15.10 | 15.76 | 14.52 | 15.62 | 3.31 | 0.50 | 23970 | | LEON | 13.42 | 14.10 | 13.26 | 13.86 | 3.28 | 0.44 | 100213 | | HOCN | 1.50 | 1.59 | 1.40 | 1.59 | 3.25 | 0.05 | 10840 | | GUR | 1230.00 | 1290.00 | 1220.00 | 1258.00 | 2.78 | 34.00 | 479 | | BAER | 65.16 | 67.20 | 65.16 | 66.78 | 2.77 | 1.80 | 704771 | | MCHN | 4.10 | 4.15 | 4.06 | 4.15 | 2.47 | 0.10 | 7959 | | MMM | 128.00 | 134.00 | 128.00 | 134.00 | 2.29 | 3.00 | 0 | | PMI | 90.00 | 90.50 | 90.00 | 90.00 | 2.27 | 2.00 | 0 | | SNBN | 3640.00 | 3740.00 | 3600.00 | 3720.00 | 2.20 | 80.00 | 75 | | PM | 414.00 | 419.00 | 412.00 | 419.00 | 2.20 | 9.00 | 579 | | VLRT | 10.40 | 10.60 | 10.40 | 10.60 | 1.92 | 0.20 | 0 | | INA | 21.40 | 21.80 | 21.30 | 21.80 | 1.87 | 0.40 | 658074 | | KUD | 1.17 | 1.22 | 1.17 | 1.22 | 1.67 | 0.02 | 7343 | | IDIA | 3.70 | 3.77 | 3.61 | 3.75 | 1.63 | 0.06 | 1016377 | | LEHN | 276.50 | 284.00 | 273.00 | 282.00 | 1.62 | 4.50 | 4498 | | CFT | 286.00 | 290.00 | 283.00 | 290.00 | 1.40 | 4.00 | 8019 | | ZWM | 143.00 | 145.00 | 143.00 | 145.00 | 1.40 | 2.00 | 0 | | TIBN | 57.60 | 59.60 | 57.00 | 59.00 | 1.37 | 0.80 | 2026 | | CALN | 12.00 | 12.34 | 12.00 | 12.32 | 1.32 | 0.16 | 9092 | | LAND | 51.10 | 51.70 | 50.50 | 51.70 | 1.17 | 0.60 | 36415 | | SUN | 153.80 | 156.40 | 153.20 | 156.20 | 1.03 | 1.60 | 62330 | | STRN | 20.60 | 21.00 | 20.20 | 21.00 | 0.96 | 0.20 | 2519 | | SQN | 494.40 | 504.50 | 487.60 | 489.40 | 0.95 | 4.60 | 41812 | | TKBP | 167.50 | 168.00 | 165.00 | 168.00 | 0.90 | 1.50 | 1202 | | VILN | 570.00 | 580.00 | 570.00 | 580.00 | 0.87 | 5.00 | 0 | | INRN | 2310.00 | 2340.00 | 2300.00 | 2325.00 | 0.87 | 20.00 | 756 | | OERL | 3.50 | 3.56 | 3.47 | 3.53 | 0.86 | 0.03 | 426584 | | NBEN | 5.85 | 5.85 | 5.85 | 5.85 | 0.86 | 0.05 | 130 | | BION | 48.00 | 48.35 | 47.75 | 48.10 | 0.84 | 0.40 | 95114 | | ELMN | 1280.00 | 1280.00 | 1280.00 | 1280.00 | 0.79 | 10.00 | 2 | | POLN | 1.30 | 1.32 | 1.30 | 1.31 | 0.77 | 0.01 | 8501 | | MOZN | 13.46 | 13.58 | 13.34 | 13.58 | 0.74 | 0.10 | 99361 | | RLF | 2.87 | 3.00 | 2.80 | 2.88 | 0.70 | 0.02 | 66704 | | SFZN | 83.10 | 84.90 | 82.20 | 82.80 | 0.61 | 0.50 | 257964 | | AUTN | 169.40 | 170.40 | 167.20 | 170.40 | 0.59 | 1.00 | 10524 | | MED | 86.90 | 88.20 | 85.00 | 87.70 | 0.57 | 0.50 | 4549 | | KNIN | 177.80 | 180.00 | 176.85 | 178.95 | 0.51 | 0.90 | 211376 | |
|
