| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CADN | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 62361 | | PRFN | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 2042201 | | ADXN | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 190673 | | BLS | 0.11 | 0.13 | 0.08 | 0.13 | 18.18 | 0.02 | 626693 | | NEWN | 0.80 | 0.94 | 0.78 | 0.94 | 17.50 | 0.14 | 30276 | | CIE | 0.15 | 0.21 | 0.15 | 0.21 | 16.67 | 0.03 | 43000 | | STLN | 1.15 | 1.40 | 1.11 | 1.30 | 11.11 | 0.13 | 23878 | | CASN | 1.90 | 1.90 | 1.75 | 1.90 | 8.57 | 0.15 | 11165 | | GAM | 0.12 | 0.13 | 0.12 | 0.13 | 8.33 | 0.01 | 34717 | | SKIN | 29.60 | 36.00 | 25.70 | 32.50 | 8.33 | 2.50 | 1955 | | SFSN | 113.80 | 119.80 | 112.60 | 117.60 | 5.38 | 6.00 | 61994 | | SANN | 13.12 | 13.96 | 13.12 | 13.84 | 5.17 | 0.68 | 116182 | | VLRT | 11.80 | 12.50 | 11.80 | 12.50 | 5.04 | 0.60 | 143 | | ASWN | 0.68 | 0.71 | 0.68 | 0.71 | 4.41 | 0.03 | 1698 | | EPH | 24.20 | 25.60 | 24.00 | 25.60 | 4.07 | 1.00 | 540 | | HOCN | 1.50 | 1.59 | 1.40 | 1.59 | 3.25 | 0.05 | 10840 | | MED | 95.00 | 97.50 | 94.10 | 97.50 | 2.96 | 2.80 | 9164 | | RIEN | 3.43 | 3.56 | 3.42 | 3.54 | 2.91 | 0.10 | 549650 | | GUR | 1230.00 | 1290.00 | 1220.00 | 1258.00 | 2.78 | 34.00 | 479 | | LMN | 14.80 | 15.10 | 14.75 | 15.00 | 2.74 | 0.40 | 17323 | | ARBN | 5.00 | 5.18 | 5.00 | 5.09 | 2.62 | 0.13 | 320792 | | ADVN | 33.80 | 33.80 | 33.80 | 33.80 | 2.42 | 0.80 | 2 | | CPHN | 65.80 | 68.00 | 65.40 | 68.00 | 2.41 | 1.60 | 5376 | | BSLN | 54.80 | 56.00 | 54.80 | 56.00 | 2.38 | 1.30 | 30879 | | PMI | 90.00 | 90.50 | 90.00 | 90.00 | 2.27 | 2.00 | 0 | | PM | 414.00 | 419.00 | 412.00 | 419.00 | 2.20 | 9.00 | 579 | | ESUN | 57.00 | 58.40 | 57.00 | 58.40 | 2.10 | 1.20 | 3 | | HIAG | 123.60 | 125.00 | 123.00 | 123.80 | 1.98 | 2.40 | 5628 | | IDIA | 3.80 | 3.88 | 3.75 | 3.82 | 1.87 | 0.07 | 1110086 | | INA | 21.40 | 21.80 | 21.30 | 21.80 | 1.87 | 0.40 | 658074 | | XGLD | 471.00 | 471.00 | 471.00 | 471.00 | 1.80 | 8.35 | 204 | | IREN | 151.50 | 155.00 | 151.00 | 154.50 | 1.64 | 2.50 | 7324 | | CICN | 123.00 | 125.50 | 121.00 | 125.50 | 1.62 | 2.00 | 11262 | | BVZN | 1300.00 | 1340.00 | 1300.00 | 1340.00 | 1.52 | 20.00 | 102 | | FREN | 18.00 | 18.15 | 18.00 | 18.15 | 1.40 | 0.25 | 20152 | | CFT | 300.00 | 305.00 | 298.00 | 305.00 | 1.33 | 4.00 | 3263 | | NIBEB | 3.03 | 3.07 | 3.03 | 3.07 | 1.32 | 0.04 | 0 | | TIBN | 60.80 | 61.60 | 60.40 | 61.40 | 1.32 | 0.80 | 2433 | | MOLN | 3.17 | 3.17 | 3.11 | 3.16 | 1.28 | 0.04 | 14047 | | COTN | 283.00 | 289.00 | 279.20 | 287.40 | 1.27 | 3.60 | 50541 | | HUBN | 146.60 | 148.20 | 145.80 | 147.60 | 1.23 | 1.80 | 51607 | | ASCN | 5.20 | 5.24 | 4.88 | 5.24 | 1.16 | 0.06 | 182113 | | SRAIL | 19.66 | 19.94 | 19.61 | 19.83 | 1.12 | 0.22 | 181786 | | SIGN | 11.83 | 11.97 | 11.64 | 11.97 | 1.10 | 0.13 | 936490 | | SCMN | 604.00 | 608.50 | 601.50 | 608.50 | 1.08 | 6.50 | 64542 | | HBMN | 242.50 | 244.50 | 241.00 | 244.00 | 1.04 | 2.50 | 4108 | | GAV | 157.00 | 157.00 | 152.50 | 153.00 | 0.99 | 1.50 | 160 | | DOKA | 61.50 | 62.00 | 60.60 | 61.70 | 0.98 | 0.60 | 68753 | | GMI | 236.00 | 236.00 | 234.00 | 234.00 | 0.86 | 2.00 | 18 | | NBEN | 5.90 | 6.00 | 5.90 | 6.00 | 0.84 | 0.05 | 620 | |
|
