| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PRFN | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 2042201 | | CADN | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 62361 | | BLS | 0.11 | 0.13 | 0.08 | 0.13 | 18.18 | 0.02 | 626693 | | NEWN | 0.80 | 0.94 | 0.78 | 0.94 | 17.50 | 0.14 | 30276 | | CIE | 0.15 | 0.21 | 0.15 | 0.21 | 16.67 | 0.03 | 43000 | | LECN | 0.15 | 0.16 | 0.14 | 0.16 | 14.29 | 0.02 | 257147 | | STLN | 1.15 | 1.40 | 1.11 | 1.30 | 11.11 | 0.13 | 23878 | | CASN | 1.90 | 1.90 | 1.75 | 1.90 | 8.57 | 0.15 | 11165 | | SKIN | 29.60 | 36.00 | 25.70 | 32.50 | 8.33 | 2.50 | 1955 | | GAM | 0.14 | 0.14 | 0.14 | 0.14 | 7.69 | 0.01 | 42557 | | STGN | 30.30 | 30.30 | 30.20 | 30.20 | 6.71 | 1.90 | 538 | | MOLN | 3.40 | 3.58 | 3.37 | 3.58 | 6.55 | 0.22 | 59986 | | MMM | 140.00 | 140.00 | 140.00 | 140.00 | 6.06 | 8.00 | 2 | | CFT | 283.00 | 298.00 | 282.00 | 298.00 | 5.30 | 15.00 | 11661 | | KLIN | 11.00 | 11.75 | 10.80 | 11.65 | 4.95 | 0.55 | 1846 | | CICN | 123.50 | 125.00 | 119.50 | 123.00 | 4.68 | 5.50 | 32266 | | VZUG | 40.70 | 43.00 | 40.70 | 42.60 | 4.67 | 1.90 | 13509 | | SHLTN | 1.10 | 1.14 | 1.00 | 1.14 | 4.59 | 0.05 | 21509 | | STRN | 20.00 | 20.60 | 20.00 | 20.60 | 4.57 | 0.90 | 12 | | EPH | 24.20 | 25.60 | 24.00 | 25.60 | 4.07 | 1.00 | 540 | | BVZN | 1160.00 | 1190.00 | 1160.00 | 1190.00 | 3.48 | 40.00 | 138 | | TIBN | 54.00 | 55.00 | 53.40 | 55.00 | 3.38 | 1.80 | 4146 | | HOCN | 1.50 | 1.59 | 1.40 | 1.59 | 3.25 | 0.05 | 10840 | | AEVS | 13.00 | 13.40 | 13.00 | 13.40 | 3.08 | 0.40 | 2301 | | ORON | 12.50 | 13.60 | 12.50 | 12.88 | 3.04 | 0.38 | 40199 | | BCJ | 69.00 | 69.00 | 69.00 | 69.00 | 2.99 | 2.00 | 1119 | | GUR | 1230.00 | 1290.00 | 1220.00 | 1258.00 | 2.78 | 34.00 | 479 | | NWRN | 22.50 | 23.45 | 22.35 | 22.90 | 2.69 | 0.60 | 197072 | | GMI | 230.00 | 234.00 | 230.00 | 234.00 | 2.63 | 6.00 | 130 | | WIHN | 12.26 | 12.98 | 12.26 | 12.78 | 2.57 | 0.32 | 13218 | | CPHN | 63.60 | 65.80 | 63.40 | 65.80 | 2.49 | 1.60 | 1520 | | MCHN | 3.35 | 3.43 | 3.35 | 3.43 | 2.39 | 0.08 | 2781 | | IDIA | 3.88 | 4.05 | 3.80 | 4.02 | 2.29 | 0.09 | 2351744 | | LEON | 13.18 | 13.76 | 13.18 | 13.50 | 2.27 | 0.30 | 78399 | | PMI | 90.00 | 90.50 | 90.00 | 90.00 | 2.27 | 2.00 | 0 | | PM | 414.00 | 419.00 | 412.00 | 419.00 | 2.20 | 9.00 | 579 | | ZUBN | 46.20 | 47.00 | 45.80 | 47.00 | 2.17 | 1.00 | 327 | | PEDU | 41.20 | 45.00 | 40.20 | 41.00 | 1.99 | 0.80 | 0 | | BBN | 10.15 | 10.35 | 10.15 | 10.35 | 1.97 | 0.20 | 16063 | | ZEHN | 79.00 | 79.90 | 78.00 | 79.90 | 1.91 | 1.50 | 44305 | | ROG | 322.40 | 327.30 | 319.40 | 325.50 | 1.88 | 6.00 | 2990117 | | INA | 21.40 | 21.80 | 21.30 | 21.80 | 1.87 | 0.40 | 658074 | | SANN | 12.04 | 12.52 | 11.94 | 12.34 | 1.82 | 0.22 | 75583 | | VILN | 585.00 | 585.00 | 585.00 | 585.00 | 1.74 | 10.00 | 1 | | BANB | 56.05 | 57.80 | 56.05 | 56.95 | 1.70 | 0.95 | 210387 | | DAE | 156.80 | 158.20 | 152.20 | 156.80 | 1.69 | 2.60 | 34013 | | BION | 44.65 | 45.60 | 44.60 | 45.60 | 1.67 | 0.75 | 64485 | | IMPN | 73.00 | 73.80 | 72.60 | 73.80 | 1.65 | 1.20 | 73299 | | PEAN | 6.07 | 6.20 | 5.96 | 6.15 | 1.65 | 0.10 | 66099 | | LUKN | 91.10 | 92.60 | 90.80 | 92.60 | 1.65 | 1.50 | 55778 | |
|
