| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PRFN | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 2042201 | | CADN | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 62361 | | BLS | 0.11 | 0.13 | 0.08 | 0.13 | 18.18 | 0.02 | 626693 | | NEWN | 0.80 | 0.94 | 0.78 | 0.94 | 17.50 | 0.14 | 30276 | | CIE | 0.15 | 0.21 | 0.15 | 0.21 | 16.67 | 0.03 | 43000 | | STLN | 1.15 | 1.40 | 1.11 | 1.30 | 11.11 | 0.13 | 23878 | | CASN | 1.90 | 1.90 | 1.75 | 1.90 | 8.57 | 0.15 | 11165 | | SKIN | 29.60 | 36.00 | 25.70 | 32.50 | 8.33 | 2.50 | 1955 | | GAM | 0.16 | 0.17 | 0.16 | 0.17 | 6.25 | 0.01 | 193438 | | MMM | 129.00 | 129.00 | 129.00 | 129.00 | 5.74 | 7.00 | 10 | | CLTN | 46.50 | 48.60 | 46.50 | 48.40 | 4.65 | 2.15 | 13851 | | BCJ | 66.00 | 68.50 | 65.50 | 68.50 | 4.58 | 3.00 | 344 | | EPH | 24.20 | 25.60 | 24.00 | 25.60 | 4.07 | 1.00 | 540 | | HOCN | 1.50 | 1.59 | 1.40 | 1.59 | 3.25 | 0.05 | 10840 | | SHLTN | 1.20 | 1.39 | 1.20 | 1.39 | 2.96 | 0.04 | 24796 | | GUR | 1230.00 | 1290.00 | 1220.00 | 1258.00 | 2.78 | 34.00 | 479 | | NOVN | 99.45 | 102.98 | 99.45 | 102.88 | 2.45 | 2.46 | 3543149 | | AEVS | 13.10 | 13.40 | 12.90 | 13.40 | 2.29 | 0.30 | 162525 | | PMI | 90.00 | 90.50 | 90.00 | 90.00 | 2.27 | 2.00 | 0 | | PM | 414.00 | 419.00 | 412.00 | 419.00 | 2.20 | 9.00 | 579 | | MCHN | 3.20 | 3.27 | 3.20 | 3.27 | 2.19 | 0.07 | 3501 | | FTON | 9.32 | 9.42 | 9.12 | 9.42 | 2.17 | 0.20 | 2169 | | STRN | 19.60 | 20.00 | 19.60 | 20.00 | 2.04 | 0.40 | 224 | | GEBN | 606.80 | 624.80 | 606.00 | 624.80 | 1.96 | 12.00 | 68146 | | NESN | 79.64 | 81.29 | 79.41 | 80.77 | 1.94 | 1.54 | 3843643 | | ADEN | 23.50 | 24.30 | 23.38 | 24.30 | 1.93 | 0.46 | 709822 | | INA | 21.40 | 21.80 | 21.30 | 21.80 | 1.87 | 0.40 | 658074 | | ZUGER | 8680.00 | 8820.00 | 8680.00 | 8820.00 | 1.85 | 160.00 | 53 | | SFZN | 69.70 | 71.60 | 69.40 | 71.40 | 1.85 | 1.30 | 72899 | | GIVN | 3255.00 | 3334.00 | 3254.00 | 3307.00 | 1.85 | 60.00 | 19274 | | EMMN | 707.00 | 721.00 | 707.00 | 721.00 | 1.84 | 13.00 | 2720 | | AUTN | 144.60 | 147.80 | 142.40 | 147.80 | 1.79 | 2.60 | 5568 | | SIGN | 8.81 | 9.03 | 8.80 | 9.01 | 1.69 | 0.15 | 2511142 | | KNIN | 149.85 | 153.35 | 149.65 | 152.85 | 1.63 | 2.45 | 191237 | | SRAIL | 19.20 | 19.70 | 19.11 | 19.57 | 1.56 | 0.30 | 171960 | | HBMN | 201.50 | 205.50 | 200.50 | 204.50 | 1.49 | 3.00 | 8900 | | DKSH | 55.00 | 55.30 | 54.50 | 55.30 | 1.47 | 0.80 | 57609 | | SWON | 8.18 | 8.43 | 8.18 | 8.40 | 1.45 | 0.12 | 210180 | | GRKP | 1800.00 | 1800.00 | 1775.00 | 1800.00 | 1.41 | 25.00 | 264 | | HIAG | 115.20 | 116.60 | 114.60 | 116.60 | 1.39 | 1.60 | 8702 | | YPSN | 323.50 | 329.50 | 322.50 | 329.50 | 1.38 | 4.50 | 13750 | | OERL | 2.89 | 2.97 | 2.89 | 2.96 | 1.37 | 0.04 | 540579 | | TECN | 132.00 | 135.60 | 132.00 | 134.80 | 1.35 | 1.80 | 34149 | | FORN | 684.00 | 696.00 | 677.00 | 693.00 | 1.32 | 9.00 | 1921 | | STMN | 94.74 | 96.58 | 94.22 | 96.58 | 1.30 | 1.24 | 366860 | | ARBN | 4.62 | 4.75 | 4.57 | 4.70 | 1.29 | 0.06 | 144116 | | ROG | 313.70 | 315.90 | 311.90 | 315.60 | 1.22 | 3.80 | 1619273 | | JFN | 247.50 | 250.50 | 246.00 | 250.50 | 1.21 | 3.00 | 7309 | | ARYN | 49.52 | 50.15 | 49.36 | 49.82 | 1.10 | 0.54 | 47414 | | RO | 325.60 | 327.40 | 323.40 | 326.20 | 1.05 | 3.40 | 22594 | |
|
