| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CIE | 0.50 | 0.66 | 0.46 | 0.46 | 53.33 | 0.16 | 0 | | PRFN | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 2042201 | | CADN | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 62361 | | BLS | 0.11 | 0.13 | 0.08 | 0.13 | 18.18 | 0.02 | 626693 | | NEWN | 0.80 | 0.94 | 0.78 | 0.94 | 17.50 | 0.14 | 30276 | | STLN | 1.15 | 1.40 | 1.11 | 1.30 | 11.11 | 0.13 | 23878 | | CASN | 1.90 | 1.90 | 1.75 | 1.90 | 8.57 | 0.15 | 11165 | | SKIN | 29.60 | 36.00 | 25.70 | 32.50 | 8.33 | 2.50 | 1955 | | SENS | 80.00 | 85.60 | 80.00 | 84.50 | 7.37 | 5.80 | 94520 | | IDIA | 2.07 | 2.23 | 2.07 | 2.15 | 6.44 | 0.13 | 2492250 | | STRN | 24.40 | 24.40 | 24.40 | 24.40 | 6.09 | 1.40 | 466 | | CICN | 154.50 | 163.00 | 154.50 | 162.00 | 5.54 | 8.50 | 20838 | | MOLN | 2.98 | 3.10 | 2.95 | 3.10 | 4.73 | 0.14 | 5286 | | SWON | 7.75 | 7.92 | 7.62 | 7.90 | 4.08 | 0.31 | 386520 | | EPH | 24.20 | 25.60 | 24.00 | 25.60 | 4.07 | 1.00 | 540 | | MED | 78.00 | 81.80 | 78.00 | 80.80 | 3.86 | 3.00 | 6485 | | PEDU | 58.00 | 60.00 | 58.00 | 60.00 | 3.45 | 2.00 | 0 | | HOCN | 1.50 | 1.59 | 1.40 | 1.59 | 3.25 | 0.05 | 10840 | | AMS | 10.48 | 10.80 | 10.38 | 10.63 | 2.80 | 0.29 | 853208 | | KARN | 285.00 | 290.00 | 273.50 | 276.00 | 2.79 | 7.50 | 24006 | | GUR | 1230.00 | 1290.00 | 1220.00 | 1258.00 | 2.78 | 34.00 | 479 | | KLIN | 12.85 | 13.10 | 12.80 | 13.10 | 2.75 | 0.35 | 3371 | | VZN | 170.60 | 174.60 | 170.60 | 173.60 | 2.72 | 4.60 | 29075 | | NIBEB | 3.29 | 3.46 | 3.29 | 3.46 | 2.67 | 0.09 | 0 | | DESN | 298.00 | 308.50 | 297.50 | 305.50 | 2.52 | 7.50 | 14541 | | TKBP | 150.00 | 153.00 | 150.00 | 153.00 | 2.34 | 3.50 | 822 | | MTG | 38.25 | 39.30 | 38.25 | 39.30 | 2.34 | 0.90 | 6305 | | PMI | 90.00 | 90.50 | 90.00 | 90.00 | 2.27 | 2.00 | 0 | | PM | 414.00 | 419.00 | 412.00 | 419.00 | 2.20 | 9.00 | 579 | | ALPN | 7.50 | 7.50 | 7.30 | 7.50 | 2.04 | 0.15 | 1300 | | HIAG | 109.00 | 110.60 | 109.00 | 110.60 | 2.03 | 2.20 | 17758 | | INA | 21.40 | 21.80 | 21.30 | 21.80 | 1.87 | 0.40 | 658074 | | ISN | 140.00 | 143.60 | 140.00 | 142.00 | 1.87 | 2.60 | 5195 | | SNBN | 3260.00 | 3350.00 | 3260.00 | 3350.00 | 1.82 | 60.00 | 66 | | VBSN | 138.00 | 140.00 | 136.50 | 140.00 | 1.82 | 2.50 | 303 | | SQN | 445.60 | 449.40 | 443.00 | 449.40 | 1.77 | 7.80 | 40233 | | ELMN | 1130.00 | 1150.00 | 1130.00 | 1150.00 | 1.77 | 20.00 | 200 | | BCJ | 57.00 | 58.00 | 57.00 | 58.00 | 1.75 | 1.00 | 122 | | VLRT | 11.80 | 12.00 | 11.40 | 12.00 | 1.69 | 0.20 | 4009 | | TIBN | 42.00 | 42.70 | 41.60 | 42.70 | 1.67 | 0.70 | 926 | | LMN | 16.05 | 16.50 | 15.90 | 16.20 | 1.57 | 0.25 | 8108 | | SUN | 142.20 | 145.00 | 142.00 | 143.20 | 1.56 | 2.20 | 67903 | | BVZN | 995.00 | 995.00 | 975.00 | 980.00 | 1.55 | 15.00 | 53 | | TXGN | 207.00 | 209.00 | 205.00 | 208.00 | 1.46 | 3.00 | 3033 | | ARYN | 80.70 | 81.00 | 80.20 | 80.85 | 1.32 | 1.05 | 53479 | | MOZN | 11.42 | 11.50 | 11.30 | 11.44 | 1.06 | 0.12 | 158761 | | MOVE | 134.00 | 135.40 | 132.40 | 134.20 | 1.05 | 1.40 | 8239 | | OFN | 96.60 | 97.00 | 95.60 | 96.80 | 1.04 | 1.00 | 803 | | UBXN | 98.50 | 100.20 | 98.20 | 99.50 | 1.02 | 1.00 | 27549 | | VPBN | 80.60 | 82.40 | 80.00 | 81.40 | 0.99 | 0.80 | 3399 | |
|
