| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CADN | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 62361 | | PRFN | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 2042201 | | BLS | 0.11 | 0.13 | 0.08 | 0.13 | 18.18 | 0.02 | 626693 | | NEWN | 0.80 | 0.94 | 0.78 | 0.94 | 17.50 | 0.14 | 30276 | | CIE | 0.15 | 0.21 | 0.15 | 0.21 | 16.67 | 0.03 | 43000 | | LECN | 0.14 | 0.16 | 0.14 | 0.16 | 14.29 | 0.02 | 237303 | | STLN | 1.15 | 1.40 | 1.11 | 1.30 | 11.11 | 0.13 | 23878 | | SIGN | 8.55 | 9.04 | 8.55 | 8.85 | 9.26 | 0.75 | 3769808 | | CASN | 1.90 | 1.90 | 1.75 | 1.90 | 8.57 | 0.15 | 11165 | | SKIN | 29.60 | 36.00 | 25.70 | 32.50 | 8.33 | 2.50 | 1955 | | MMM | 129.00 | 129.00 | 129.00 | 129.00 | 5.74 | 7.00 | 10 | | NWRN | 15.00 | 16.28 | 15.00 | 15.84 | 4.76 | 0.72 | 161662 | | EPH | 24.20 | 25.60 | 24.00 | 25.60 | 4.07 | 1.00 | 540 | | ZUBN | 44.20 | 46.00 | 44.00 | 46.00 | 4.07 | 1.80 | 66 | | BYS | 237.50 | 246.50 | 237.50 | 244.50 | 3.60 | 8.50 | 824 | | HBMN | 201.00 | 207.00 | 201.00 | 207.00 | 3.50 | 7.00 | 25159 | | FTON | 9.06 | 9.40 | 9.06 | 9.30 | 3.33 | 0.30 | 1408 | | HOCN | 1.50 | 1.59 | 1.40 | 1.59 | 3.25 | 0.05 | 10840 | | EFGN | 17.48 | 17.66 | 17.24 | 17.30 | 2.85 | 0.48 | 300748 | | GUR | 1230.00 | 1290.00 | 1220.00 | 1258.00 | 2.78 | 34.00 | 479 | | BION | 41.90 | 42.75 | 41.80 | 42.70 | 2.52 | 1.05 | 119171 | | TIBN | 48.40 | 49.50 | 48.40 | 48.90 | 2.30 | 1.10 | 1006 | | BELL | 222.00 | 226.50 | 220.00 | 225.50 | 2.27 | 5.00 | 3052 | | PMI | 90.00 | 90.50 | 90.00 | 90.00 | 2.27 | 2.00 | 0 | | PM | 414.00 | 419.00 | 412.00 | 419.00 | 2.20 | 9.00 | 579 | | INA | 21.40 | 21.80 | 21.30 | 21.80 | 1.87 | 0.40 | 658074 | | LAND | 52.00 | 52.70 | 51.30 | 52.70 | 1.74 | 0.90 | 82011 | | VILN | 585.00 | 585.00 | 585.00 | 585.00 | 1.74 | 10.00 | 21 | | BCJ | 64.00 | 64.00 | 62.00 | 64.00 | 1.59 | 1.00 | 76 | | AEVS | 12.80 | 13.00 | 12.80 | 13.00 | 1.56 | 0.20 | 443 | | ZUGN | 2140.00 | 2160.00 | 2110.00 | 2160.00 | 1.41 | 30.00 | 132 | | NOVN | 104.62 | 105.94 | 104.50 | 105.78 | 1.30 | 1.36 | 2026149 | | MOBN | 347.00 | 356.50 | 347.00 | 352.50 | 1.15 | 4.00 | 22136 | | SANN | 10.72 | 11.16 | 10.48 | 10.72 | 1.13 | 0.12 | 43674 | | BCVN | 94.85 | 96.40 | 94.35 | 95.80 | 1.00 | 0.95 | 78718 | | STRN | 20.40 | 20.40 | 20.40 | 20.40 | 0.99 | 0.20 | 100 | | BARN | 1220.00 | 1240.00 | 1220.00 | 1228.00 | 0.90 | 11.00 | 9843 | | GRKP | 1770.00 | 1785.00 | 1765.00 | 1785.00 | 0.85 | 15.00 | 136 | | NBEN | 6.00 | 6.00 | 6.00 | 6.00 | 0.84 | 0.05 | 9 | | ESUN | 48.70 | 48.80 | 48.70 | 48.80 | 0.83 | 0.40 | 8 | | POLN | 1.30 | 1.32 | 1.30 | 1.31 | 0.77 | 0.01 | 8501 | | ISN | 156.00 | 158.00 | 156.00 | 157.80 | 0.77 | 1.20 | 2946 | | PLAN | 398.00 | 402.00 | 397.00 | 402.00 | 0.75 | 3.00 | 651 | | ARYN | 48.82 | 49.38 | 48.82 | 49.16 | 0.66 | 0.32 | 40684 | | HLEE | 9.95 | 9.95 | 8.00 | 8.05 | 0.63 | 0.05 | 0 | | SGKN | 525.00 | 527.00 | 522.00 | 527.00 | 0.57 | 3.00 | 1416 | | ALLN | 195.00 | 196.20 | 194.00 | 196.00 | 0.51 | 1.00 | 13896 | | ADVN | 41.20 | 41.20 | 41.20 | 41.20 | 0.49 | 0.20 | 30 | | VZUG | 40.40 | 41.00 | 40.40 | 40.90 | 0.49 | 0.20 | 829 | | VIFN | 165.00 | 166.50 | 165.00 | 166.15 | 0.48 | 0.80 | 21850 | |
|
