| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CADN | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 62361 | | PRFN | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 2042201 | | BLS | 0.11 | 0.13 | 0.08 | 0.13 | 18.18 | 0.02 | 626693 | | NEWN | 0.80 | 0.94 | 0.78 | 0.94 | 17.50 | 0.14 | 30276 | | CIE | 0.15 | 0.21 | 0.15 | 0.21 | 16.67 | 0.03 | 43000 | | STLN | 1.15 | 1.40 | 1.11 | 1.30 | 11.11 | 0.13 | 23878 | | ASCN | 4.16 | 4.65 | 4.11 | 4.50 | 9.76 | 0.40 | 559006 | | CASN | 1.90 | 1.90 | 1.75 | 1.90 | 8.57 | 0.15 | 11165 | | SKIN | 29.60 | 36.00 | 25.70 | 32.50 | 8.33 | 2.50 | 1955 | | EVE | 0.88 | 0.88 | 0.76 | 0.88 | 7.32 | 0.06 | 2163 | | BCJ | 72.00 | 75.00 | 72.00 | 75.00 | 4.17 | 3.00 | 459 | | EPH | 24.20 | 25.60 | 24.00 | 25.60 | 4.07 | 1.00 | 540 | | MED | 91.70 | 92.20 | 90.00 | 92.20 | 3.48 | 3.10 | 6060 | | HOCN | 1.50 | 1.59 | 1.40 | 1.59 | 3.25 | 0.05 | 10840 | | GUR | 1230.00 | 1290.00 | 1220.00 | 1258.00 | 2.78 | 34.00 | 479 | | PMI | 90.00 | 90.50 | 90.00 | 90.00 | 2.27 | 2.00 | 0 | | PM | 414.00 | 419.00 | 412.00 | 419.00 | 2.20 | 9.00 | 579 | | IREN | 149.00 | 152.00 | 148.00 | 152.00 | 2.01 | 3.00 | 8241 | | INA | 21.40 | 21.80 | 21.30 | 21.80 | 1.87 | 0.40 | 658074 | | KUD | 1.16 | 1.20 | 1.16 | 1.19 | 1.71 | 0.02 | 15294 | | MMM | 128.00 | 137.00 | 128.00 | 137.00 | 1.48 | 2.00 | 0 | | BLKB | 1050.00 | 1065.00 | 1045.00 | 1065.00 | 1.43 | 15.00 | 922 | | XGLD | 438.30 | 444.10 | 438.15 | 444.10 | 1.36 | 5.95 | 0 | | ZUGN | 2220.00 | 2270.00 | 2220.00 | 2250.00 | 1.35 | 30.00 | 133 | | SCMN | 595.50 | 604.00 | 594.00 | 602.00 | 1.18 | 7.00 | 84121 | | LUKN | 95.50 | 97.40 | 95.30 | 97.40 | 1.14 | 1.10 | 23738 | | MOZN | 13.44 | 13.62 | 13.38 | 13.60 | 1.04 | 0.14 | 48827 | | SGKN | 586.00 | 594.00 | 585.00 | 593.00 | 1.02 | 6.00 | 2217 | | ALLN | 213.50 | 215.00 | 212.50 | 215.00 | 0.94 | 2.00 | 15459 | | PLAN | 429.00 | 431.00 | 428.00 | 431.00 | 0.94 | 4.00 | 2212 | | VLRT | 10.90 | 11.00 | 10.90 | 11.00 | 0.92 | 0.10 | 0 | | LISN | 114600.00 | 115600.00 | 113800.00 | 115600.00 | 0.87 | 1000.00 | 89 | | GRKP | 1920.00 | 1970.00 | 1915.00 | 1955.00 | 0.77 | 15.00 | 186 | | POLN | 1.30 | 1.32 | 1.30 | 1.31 | 0.77 | 0.01 | 8501 | | RLF | 2.87 | 3.00 | 2.80 | 2.88 | 0.70 | 0.02 | 66704 | | TIBN | 59.00 | 60.40 | 59.00 | 60.00 | 0.67 | 0.40 | 2190 | | BEKN | 326.00 | 330.00 | 326.00 | 330.00 | 0.61 | 2.00 | 6699 | | MTG | 37.65 | 37.85 | 37.15 | 37.70 | 0.53 | 0.20 | 2685 | | VIFN | 165.00 | 166.50 | 165.00 | 166.15 | 0.48 | 0.80 | 21850 | | LISP | 11080.00 | 11190.00 | 11000.00 | 11170.00 | 0.45 | 50.00 | 2179 | | OFN | 118.50 | 120.00 | 118.50 | 119.00 | 0.42 | 0.50 | 658 | | HREN | 1305.00 | 1310.00 | 1275.00 | 1275.00 | 0.39 | 5.00 | 234 | | BCGE | 26.10 | 26.40 | 26.00 | 26.30 | 0.38 | 0.10 | 11269 | | PEAN | 6.40 | 6.43 | 6.35 | 6.42 | 0.31 | 0.02 | 10024 | | BCVN | 103.10 | 103.90 | 102.70 | 103.80 | 0.29 | 0.30 | 29853 | | FREN | 17.80 | 17.85 | 17.75 | 17.85 | 0.28 | 0.05 | 14741 | | MOBN | 380.00 | 381.00 | 378.50 | 380.50 | 0.26 | 1.00 | 7354 | | VALN | 259.00 | 259.50 | 259.00 | 259.50 | 0.19 | 0.50 | 462 | | HIAG | 118.20 | 118.60 | 117.60 | 118.40 | 0.17 | 0.20 | 3015 | | VATN | 155.20 | 157.40 | 153.80 | 156.40 | 0.13 | 0.20 | 14987 | |
|
