NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 AGM-PE 21.00 21.27 21.00 21.27 1.48 0.31 1844
 PSA-PL 17.62 17.77 17.46 17.77 0.74 0.13 26602
 ARR-PC 20.79 21.00 20.64 20.95 0.72 0.15 21080
 ASB-PF 19.87 20.00 19.87 19.95 0.40 0.08 13944
 FHN-PE 24.10 24.20 24.10 24.18 0.33 0.08 3224
 SF-PC 23.73 23.90 23.70 23.85 0.13 0.03 12120
 NDX 16397.59 16454.48 16302.06 16359.38 0.08 13.14 223013499
 ATH-PC 24.99 25.00 24.99 24.99 0.04 0.01 12730
0