Symbol | Open | High | Low | Close | Percent | Change | Volume | NEDSE | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 50 | EAS2P | 0.78 | 0.83 | 0.78 | 0.83 | 6.41 | 0.05 | 5004 | AXS | 0.98 | 1.02 | 0.98 | 1.02 | 5.15 | 0.05 | 411508 | URW | 49.52 | 51.58 | 49.06 | 51.24 | 4.19 | 2.06 | 574807 | HOLCO | 109.00 | 111.00 | 108.00 | 110.00 | 3.77 | 4.00 | 324 | LVIDE | 0.28 | 0.28 | 0.25 | 0.28 | 3.70 | 0.01 | 3113 | VPK | 33.90 | 34.81 | 33.74 | 34.81 | 3.51 | 1.18 | 282577 | OCI | 22.86 | 23.65 | 22.70 | 23.65 | 3.28 | 0.75 | 491705 | INGA | 12.34 | 12.65 | 12.32 | 12.65 | 2.85 | 0.35 | 11905063 | AJAX | 11.75 | 11.75 | 11.60 | 11.70 | 2.63 | 0.30 | 563 | LIGHT | 26.76 | 27.11 | 26.45 | 27.08 | 2.42 | 0.64 | 378487 | HEIJM | 11.78 | 12.06 | 11.78 | 12.06 | 2.38 | 0.28 | 132212 | DSC2 | 8.64 | 8.94 | 8.64 | 8.80 | 2.33 | 0.20 | 2997 | BAMNB | 1.85 | 1.89 | 1.84 | 1.88 | 2.17 | 0.04 | 601203 | NXFIL | 10.36 | 10.60 | 10.36 | 10.56 | 1.93 | 0.20 | 4776 | ALLFG | 5.36 | 5.42 | 5.30 | 5.41 | 1.88 | 0.10 | 808293 | AMG | 48.22 | 49.22 | 47.88 | 48.40 | 1.74 | 0.83 | 251826 | NSI | 20.25 | 20.55 | 20.00 | 20.50 | 1.74 | 0.35 | 21216 | IMCD | 130.45 | 131.95 | 129.80 | 131.60 | 1.62 | 2.10 | 64966 | RAND | 49.40 | 50.06 | 49.32 | 49.95 | 1.61 | 0.79 | 276934 | MT | 24.10 | 24.34 | 24.04 | 24.31 | 1.59 | 0.38 | 1775221 | AALB | 37.86 | 38.35 | 37.54 | 38.14 | 1.52 | 0.57 | 136419 | WHA | 14.83 | 15.00 | 14.70 | 15.00 | 1.49 | 0.22 | 71178 | ADYEN | 1483.20 | 1508.60 | 1466.80 | 1495.60 | 1.40 | 20.60 | 55192 | VEON | 0.72 | 0.73 | 0.70 | 0.73 | 1.39 | 0.01 | 1318 | SBMO | 12.90 | 13.05 | 12.83 | 13.02 | 1.32 | 0.17 | 448218 | CMCOM | 9.30 | 9.55 | 9.28 | 9.39 | 1.29 | 0.12 | 28913 | NN | 33.71 | 33.99 | 33.60 | 33.88 | 1.29 | 0.43 | 732050 | APAM | 28.49 | 28.72 | 28.17 | 28.55 | 1.17 | 0.33 | 129030 | REINA | 20.00 | 20.00 | 20.00 | 20.00 | 1.01 | 0.20 | 7 | PSH | 36.65 | 37.00 | 36.35 | 36.70 | 0.96 | 0.35 | 27082 | CLB | 20.50 | 21.00 | 19.50 | 21.00 | 0.96 | 0.20 | 2078 | ARCAD | 38.40 | 38.50 | 38.10 | 38.38 | 0.95 | 0.36 | 72623 | PRX | 64.55 | 65.19 | 63.87 | 64.72 | 0.94 | 0.60 | 1113622 | PHARM | 1.08 | 1.10 | 1.08 | 1.09 | 0.93 | 0.01 | 3349124 | VASTN | 19.54 | 19.88 | 19.48 | 19.76 | 0.92 | 0.18 | 3935 | ACOMO | 22.10 | 22.25 | 21.95 | 22.25 | 0.91 | 0.20 | 13850 | FUR | 14.68 | 14.80 | 14.55 | 14.80 | 0.82 | 0.12 | 193211 | ABN | 14.72 | 14.88 | 14.64 | 14.85 | 0.81 | 0.12 | 1563966 | BSGR | 3.93 | 3.96 | 3.90 | 3.94 | 0.77 | 0.03 | 14864 | ENVI | 2.70 | 2.70 | 2.70 | 2.70 | 0.75 | 0.02 | 567 | JDEP | 26.66 | 26.96 | 26.66 | 26.86 | 0.67 | 0.18 | 104143 | BRNL | 11.90 | 12.06 | 11.90 | 11.98 | 0.67 | 0.08 | 11784 | VVY | 12.06 | 12.28 | 12.00 | 12.06 | 0.67 | 0.08 | 36726 | AGN | 4.72 | 4.76 | 4.68 | 4.75 | 0.64 | 0.03 | 6044451 | INPST | 9.70 | 9.80 | 9.67 | 9.73 | 0.62 | 0.06 | 206551 | PNL | 1.78 | 1.78 | 1.76 | 1.77 | 0.57 | 0.01 | 1349527 | TKWY | 14.57 | 14.67 | 14.08 | 14.41 | 0.56 | 0.08 | 2287268 | HDG | 178.40 | 179.60 | 177.00 | 179.20 | 0.56 | 1.00 | 13839 | AKZA | 72.26 | 72.92 | 72.04 | 72.50 | 0.55 | 0.40 | 243099 | |
|