| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TV | 849.50 | 854.50 | 844.00 | 844.00 | 632.00 | 728.70 | 6 | | BBAR | 1010.00 | 1022.95 | 985.00 | 1012.25 | 612.60 | 870.20 | 59794 | | HARG | 500.00 | 516.00 | 499.00 | 501.00 | 381.96 | 397.05 | 21780 | | MTR | 610.00 | 610.00 | 610.00 | 610.00 | 309.40 | 461.00 | 15408 | | IRS2W | 340.00 | 359.00 | 312.00 | 354.95 | 7.56 | 24.95 | 894 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | DYCA | 229.25 | 245.00 | 215.00 | 241.25 | 5.23 | 12.00 | 6395 | | CRE3W | 252.50 | 270.00 | 247.50 | 265.45 | 5.00 | 12.65 | 4509 | | INTR | 70.00 | 71.00 | 68.00 | 71.00 | 4.57 | 3.10 | 2347 | | CVH | 1400.00 | 1462.00 | 1387.50 | 1455.50 | 4.08 | 57.00 | 8841 | | GCLA | 433.00 | 459.50 | 430.00 | 448.85 | 2.71 | 11.85 | 7130 | | ALUA | 372.50 | 379.00 | 372.50 | 378.00 | 1.48 | 5.50 | 515744 | | HMY | 2037.00 | 2076.50 | 1999.00 | 2063.50 | 1.35 | 27.50 | 16553 | | YPFD | 7445.25 | 7520.00 | 7400.00 | 7513.95 | 1.17 | 86.80 | 149735 | | CAPX | 1950.00 | 2018.00 | 1900.00 | 1910.00 | 1.08 | 20.50 | 9115 | | MOLI | 661.50 | 679.00 | 661.50 | 668.50 | 1.06 | 7.00 | 4120 | | CTIO | 515.00 | 518.50 | 510.50 | 513.00 | 0.88 | 4.50 | 4271 | | RICH | 504.00 | 520.00 | 504.00 | 507.50 | 0.69 | 3.50 | 812 | | CELU | 305.00 | 311.00 | 299.00 | 307.00 | 0.66 | 2.00 | 3968 | | AXP | 5980.00 | 5980.00 | 5816.00 | 5889.50 | 0.50 | 29.50 | 825 | | METR | 223.00 | 231.00 | 217.00 | 221.00 | 0.34 | 0.75 | 21423 | | TGNO4 | 670.50 | 680.00 | 660.00 | 670.00 | 0.30 | 2.00 | 192587 | | COME | 38.80 | 39.30 | 38.00 | 38.45 | 0.26 | 0.10 | 2836055 | | TXAR | 415.00 | 419.00 | 410.00 | 417.00 | 0.24 | 1.00 | 400250 | | X | 4300.00 | 4300.00 | 4115.50 | 4147.50 | 0.12 | 5.00 | 7444 | |
|
