| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | CGPA2 | 2215.00 | 2270.00 | 2155.00 | 2255.00 | 3.92 | 85.00 | 11781 | | BHIP | 358.50 | 380.00 | 358.50 | 372.00 | 3.91 | 14.00 | 287131 | | X | 21750.00 | 21850.00 | 21500.00 | 21550.00 | 3.73 | 775.00 | 442 | | RIGO | 600.00 | 629.00 | 600.00 | 629.00 | 3.45 | 21.00 | 2449 | | AGRO | 46.80 | 49.50 | 46.80 | 48.90 | 3.06 | 1.45 | 1639129 | | BOLT | 44.15 | 47.00 | 43.00 | 45.55 | 3.05 | 1.35 | 202946 | | INVJ | 280.00 | 289.00 | 275.00 | 288.00 | 2.86 | 8.00 | 29535 | | IRS2W | 2080.00 | 2110.00 | 1875.00 | 2105.00 | 2.18 | 45.00 | 638 | | SEMI | 23.90 | 24.70 | 23.60 | 23.90 | 2.14 | 0.50 | 655285 | | PATA | 1215.00 | 1220.00 | 1165.00 | 1210.00 | 2.11 | 25.00 | 8048 | | MORI | 216.00 | 228.00 | 212.00 | 219.75 | 2.09 | 4.50 | 213043 | | BSBR | 6750.00 | 6870.00 | 6550.00 | 6870.00 | 1.78 | 120.00 | 227 | | TGSU2 | 6690.00 | 6790.00 | 6630.00 | 6760.00 | 1.50 | 100.00 | 63139 | | BPAT | 2085.00 | 2090.00 | 2055.00 | 2080.00 | 1.46 | 30.00 | 7186 | | GBAN | 1725.00 | 1790.00 | 1720.00 | 1765.00 | 1.44 | 25.00 | 6993 | | LEDE | 905.00 | 945.00 | 905.00 | 929.00 | 1.42 | 13.00 | 11465 | | HMY | 17675.00 | 18900.00 | 17675.00 | 18125.00 | 1.40 | 250.00 | 4934 | | CRE3W | 1155.00 | 1165.00 | 1125.00 | 1125.00 | 1.35 | 15.00 | 674 | | VALE | 6460.00 | 6460.00 | 6380.00 | 6430.00 | 1.26 | 80.00 | 40125 | | CRES | 1350.00 | 1370.00 | 1340.00 | 1365.00 | 1.11 | 15.00 | 112430 | | DGCU2 | 1455.00 | 1470.00 | 1430.00 | 1460.00 | 1.04 | 15.00 | 15318 | | METR | 1970.00 | 2050.00 | 1905.00 | 1980.00 | 1.02 | 20.00 | 177320 | | PG | 13500.00 | 13725.00 | 13000.00 | 13450.00 | 0.94 | 125.00 | 3124 | | GFI | 29800.00 | 30500.00 | 29800.00 | 30050.00 | 0.92 | 275.00 | 34 | | DD | 17336.50 | 17520.00 | 17336.50 | 17520.00 | 0.92 | 160.50 | 120 | | TRAN | 2260.00 | 2260.00 | 2210.00 | 2225.00 | 0.91 | 20.00 | 162148 | | TXR | 9820.00 | 9990.00 | 9820.00 | 9880.00 | 0.82 | 80.00 | 3173 | | BBD | 3895.00 | 3935.00 | 3760.00 | 3890.00 | 0.78 | 30.00 | 15371 | | BMA | 8520.00 | 8640.00 | 8470.00 | 8580.00 | 0.70 | 60.00 | 75650 | | LONG | 25.55 | 27.20 | 25.25 | 26.60 | 0.57 | 0.15 | 293872 | | PAMP | 3640.00 | 3655.00 | 3550.00 | 3620.00 | 0.56 | 20.00 | 439124 | | HAVA | 6160.00 | 6170.00 | 5850.00 | 6070.00 | 0.50 | 30.00 | 1503 | | BBAR | 6620.00 | 6710.00 | 6540.00 | 6670.00 | 0.45 | 30.00 | 80645 | | FERR | 23.30 | 23.50 | 22.45 | 23.15 | 0.43 | 0.10 | 312036 | | RICH | 1430.00 | 1430.00 | 1340.00 | 1370.00 | 0.37 | 5.00 | 2279 | | TGNO4 | 2995.00 | 2995.00 | 2945.00 | 2970.00 | 0.34 | 10.00 | 77440 | | VALO | 344.50 | 348.50 | 344.00 | 345.00 | 0.29 | 1.00 | 1283871 | | MIRG | 21225.00 | 21225.00 | 20300.00 | 21000.00 | 0.24 | 50.00 | 2581 | | DISN | 12725.00 | 12950.00 | 12550.00 | 12800.00 | 0.20 | 25.00 | 4003 | | SUPV | 2680.00 | 2680.00 | 2600.00 | 2640.00 | 0.19 | 5.00 | 162213 | | MOLI | 2940.00 | 2965.00 | 2905.00 | 2940.00 | 0.17 | 5.00 | 10785 | | TXAR | 646.00 | 653.00 | 640.00 | 647.00 | 0.15 | 1.00 | 309540 | | OEST | 684.00 | 690.00 | 678.00 | 680.00 | 0.15 | 1.00 | 3568 | | MOLA | 20775.00 | 20775.00 | 20425.00 | 20425.00 | 0.12 | 25.00 | 675 | |
|
