| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CRE3W | 1065.00 | 1175.00 | 1055.00 | 1170.00 | 9.86 | 105.00 | 476 | | LOMA | 2695.00 | 2920.00 | 2695.00 | 2900.00 | 8.61 | 230.00 | 598856 | | DOME | 73.50 | 76.00 | 70.00 | 75.90 | 8.43 | 5.90 | 32068 | | BBAR | 7760.00 | 8190.00 | 7760.00 | 8140.00 | 6.68 | 510.00 | 316101 | | TGSU2 | 6650.00 | 7000.00 | 6650.00 | 6980.00 | 6.56 | 430.00 | 258315 | | TGNO4 | 3450.00 | 3860.00 | 3380.00 | 3730.00 | 6.27 | 220.00 | 281034 | | SUPV | 3420.00 | 3590.00 | 3420.00 | 3570.00 | 6.25 | 210.00 | 537498 | | TGLT | 4.95 | 4.95 | 4.95 | 4.95 | 5.32 | 0.25 | 82 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | BMA | 10250.00 | 10800.00 | 10250.00 | 10675.00 | 5.17 | 525.00 | 144589 | | YPFD | 44600.00 | 46000.00 | 44500.00 | 45750.00 | 5.05 | 2200.00 | 464618 | | GGAL | 7220.00 | 7510.00 | 7200.00 | 7470.00 | 4.92 | 350.00 | 2582617 | | EDN | 1995.00 | 2100.00 | 1995.00 | 2085.00 | 4.77 | 95.00 | 375670 | | PAMP | 3960.00 | 4145.00 | 3960.00 | 4130.00 | 4.69 | 185.00 | 1142765 | | COME | 165.00 | 172.50 | 164.00 | 170.75 | 4.59 | 7.50 | 2384335 | | FIPL | 292.00 | 300.00 | 280.00 | 299.00 | 4.55 | 13.00 | 42394 | | METR | 2025.00 | 2065.00 | 1995.00 | 2055.00 | 4.05 | 80.00 | 588634 | | BPAT | 2105.00 | 2220.00 | 2025.00 | 2190.00 | 4.04 | 85.00 | 18462 | | BHIP | 459.00 | 480.00 | 459.00 | 474.50 | 3.94 | 18.00 | 561293 | | GRIM | 1350.00 | 1420.00 | 1290.00 | 1390.00 | 3.73 | 50.00 | 625 | | CEPU | 1515.00 | 1585.00 | 1515.00 | 1565.00 | 3.64 | 55.00 | 1201618 | | TECO2 | 2730.00 | 2795.00 | 2680.00 | 2765.00 | 3.17 | 85.00 | 82525 | | TRAN | 2190.00 | 2250.00 | 2070.00 | 2215.00 | 3.02 | 65.00 | 473548 | | CVH | 6790.00 | 7090.00 | 6780.00 | 7080.00 | 2.61 | 180.00 | 10332 | | CRES | 1385.00 | 1415.00 | 1370.00 | 1400.00 | 2.56 | 35.00 | 221981 | | GFI | 28075.00 | 28525.00 | 28075.00 | 28300.00 | 2.54 | 700.00 | 570 | | AXP | 22725.00 | 23550.00 | 22725.00 | 23300.00 | 2.53 | 575.00 | 3196 | | CGPA2 | 2630.00 | 2705.00 | 2630.00 | 2680.00 | 2.49 | 65.00 | 9985 | | FERR | 30.00 | 31.35 | 30.00 | 31.10 | 2.47 | 0.75 | 359482 | | SAMI | 1015.00 | 1065.00 | 1015.00 | 1050.00 | 2.44 | 25.00 | 66362 | | CAPX | 6010.00 | 6120.00 | 5970.00 | 6060.00 | 2.36 | 140.00 | 3507 | | CTIO | 1980.00 | 2160.00 | 1930.00 | 2010.00 | 2.29 | 45.00 | 19174 | | TXAR | 795.00 | 815.00 | 767.00 | 811.00 | 2.27 | 18.00 | 2666431 | | BOLT | 43.00 | 45.85 | 43.00 | 44.65 | 2.06 | 0.90 | 263827 | | ROSE | 98.00 | 102.00 | 98.00 | 101.50 | 2.01 | 2.00 | 2337 | | LONG | 32.80 | 33.30 | 32.80 | 33.15 | 2.00 | 0.65 | 221419 | | WFC | 18475.00 | 19000.00 | 18475.00 | 18775.00 | 1.90 | 350.00 | 632 | | GARO | 220.00 | 230.00 | 216.50 | 221.00 | 1.84 | 4.00 | 14137 | | IRSA | 1720.00 | 1760.00 | 1685.00 | 1725.00 | 1.77 | 30.00 | 197849 | | HAVA | 6270.00 | 6500.00 | 6200.00 | 6350.00 | 1.76 | 110.00 | 9979 | | MOLI | 3760.00 | 3930.00 | 3705.00 | 3805.00 | 1.74 | 65.00 | 7826 | | SEMI | 26.65 | 27.75 | 26.50 | 26.80 | 1.71 | 0.45 | 1799751 | | MORI | 267.00 | 279.00 | 265.00 | 268.50 | 1.70 | 4.50 | 216137 | | BYMA | 441.00 | 446.00 | 430.00 | 444.00 | 1.49 | 6.50 | 3136601 | | HMY | 16150.00 | 16500.00 | 16050.00 | 16325.00 | 1.40 | 225.00 | 15812 | | AGRO | 60.10 | 60.60 | 58.20 | 59.90 | 1.35 | 0.80 | 1012548 | | PATA | 1415.00 | 1535.00 | 1415.00 | 1505.00 | 1.35 | 20.00 | 5127 | | GBAN | 1935.00 | 2000.00 | 1865.00 | 1955.00 | 1.30 | 25.00 | 9965 | | DGCU2 | 1585.00 | 1655.00 | 1580.00 | 1620.00 | 1.25 | 20.00 | 61886 | | LEDE | 1495.00 | 1565.00 | 1490.00 | 1535.00 | 0.99 | 15.00 | 5338 | |
|
