Symbol | Open | High | Low | Close | Percent | Change | Volume | Q9L | 0.15 | 0.15 | 0.15 | 0.15 | 650.00 | 0.13 | 0 | KCI9 | 0.15 | 0.20 | 0.15 | 0.20 | 33.33 | 0.05 | 0 | CJU | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 15159 | 4LS | 2.10 | 2.24 | 2.10 | 2.22 | 22.65 | 0.41 | 0 | RDF1 | 11.50 | 11.50 | 11.50 | 11.50 | 20.42 | 1.95 | 0 | N7G | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 30 | BBDB | 25.21 | 25.21 | 25.21 | 25.21 | 13.66 | 3.03 | 0 | P6K | 0.16 | 0.17 | 0.16 | 0.17 | 13.33 | 0.02 | 40000 | OU5 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | 2EYA | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | NOYE | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 2 | PTNA | 5.65 | 5.65 | 5.65 | 5.65 | 8.65 | 0.45 | 0 | 4CQ | 1.94 | 1.94 | 1.94 | 1.94 | 8.38 | 0.15 | 0 | IXA | 210.00 | 226.00 | 210.00 | 226.00 | 7.62 | 16.00 | 26 | NTU | 1.33 | 1.33 | 1.33 | 1.33 | 7.26 | 0.09 | 0 | RYS1 | 2.82 | 2.82 | 2.82 | 2.82 | 6.42 | 0.17 | 0 | 8DEA | 11.30 | 12.60 | 11.20 | 12.60 | 5.88 | 0.70 | 0 | ENY | 77.50 | 77.50 | 77.50 | 77.50 | 5.44 | 4.00 | 0 | SIM | 78.00 | 78.00 | 78.00 | 78.00 | 5.41 | 4.00 | 0 | AG31 | 56.00 | 59.00 | 56.00 | 59.00 | 5.36 | 3.00 | 0 | PV3A | 10.70 | 10.80 | 10.70 | 10.70 | 4.90 | 0.50 | 0 | AU1 | 10.80 | 10.80 | 10.80 | 10.80 | 4.85 | 0.50 | 70 | TRP | 3.48 | 3.48 | 3.48 | 3.48 | 4.50 | 0.15 | 150 | XT3B | 0.47 | 0.47 | 0.47 | 0.47 | 4.44 | 0.02 | 20000 | CEC1 | 3.82 | 3.82 | 3.82 | 3.82 | 4.37 | 0.16 | 10 | ZYT | 0.24 | 0.25 | 0.24 | 0.25 | 4.17 | 0.01 | 0 | BIL | 28.35 | 30.00 | 28.35 | 29.60 | 3.86 | 1.10 | 300 | 3IB | 2.16 | 2.16 | 2.16 | 2.16 | 3.85 | 0.08 | 0 | NKZB | 8.80 | 8.80 | 8.80 | 8.80 | 3.65 | 0.31 | 0 | ACO2 | 9.56 | 9.56 | 9.56 | 9.56 | 3.46 | 0.32 | 0 | 9SA | 5.95 | 6.15 | 5.90 | 6.15 | 3.36 | 0.20 | 0 | 4SF | 0.32 | 0.32 | 0.32 | 0.32 | 3.23 | 0.01 | 754 | G5M | 0.34 | 0.34 | 0.34 | 0.34 | 3.03 | 0.01 | 0 | 7GG | 1.04 | 1.04 | 1.04 | 1.04 | 2.97 | 0.03 | 400 | TRG | 0.40 | 0.40 | 0.40 | 0.40 | 2.56 | 0.01 | 0 | WOPA | 21.75 | 21.75 | 21.75 | 21.75 | 2.35 | 0.50 | 7 | C3A | 0.45 | 0.45 | 0.45 | 0.45 | 2.27 | 0.01 | 0 | G1P | 4.54 | 4.54 | 4.54 | 4.54 | 2.25 | 0.10 | 0 | 1GL | 2.83 | 2.83 | 2.83 | 2.83 | 2.17 | 0.06 | 50 | GU8 | 4.77 | 4.77 | 4.77 | 4.77 | 1.92 | 0.09 | 0 | 52S | 8.52 | 8.52 | 8.52 | 8.52 | 1.91 | 0.16 | 0 | NOX | 22.40 | 22.60 | 22.40 | 22.60 | 1.80 | 0.40 | 300 | DGF | 2.32 | 2.38 | 2.32 | 2.38 | 1.71 | 0.04 | 0 | B3N | 7.22 | 7.41 | 7.22 | 7.34 | 1.66 | 0.12 | 750 | FX9 | 2.56 | 2.56 | 2.56 | 2.56 | 1.59 | 0.04 | 1940 | PBCB | 0.66 | 0.68 | 0.66 | 0.67 | 1.52 | 0.01 | 0 | RNWA | 0.67 | 0.67 | 0.67 | 0.67 | 1.52 | 0.01 | 5000 | M3K | 4.07 | 4.28 | 3.99 | 4.12 | 1.48 | 0.06 | 0 | 3B6A | 7.10 | 7.10 | 7.10 | 7.10 | 1.43 | 0.10 | 0 | KMB | 42.20 | 42.80 | 42.20 | 42.80 | 1.42 | 0.60 | 0 | |
|