Symbol | Open | High | Low | Close | Percent | Change | Volume | BOTHE | 0.19 | 0.30 | 0.19 | 0.29 | 70.59 | 0.12 | 1382977 | UPG | 3.60 | 4.10 | 3.50 | 3.84 | 14.97 | 0.50 | 65500 | QRF | 10.00 | 10.20 | 9.82 | 10.20 | 3.66 | 0.36 | 1459 | MOUR | 352.00 | 352.00 | 352.00 | 352.00 | 3.53 | 12.00 | 25 | ANT | 6.41 | 6.41 | 6.41 | 6.41 | 3.22 | 0.20 | 7 | HYL | 11.00 | 11.30 | 11.00 | 11.30 | 3.20 | 0.35 | 1967 | ZEN | 198.00 | 198.00 | 198.00 | 198.00 | 3.12 | 6.00 | 25 | BPOST | 4.23 | 4.36 | 4.23 | 4.33 | 3.10 | 0.13 | 270191 | UMI | 25.91 | 26.35 | 25.73 | 26.30 | 2.94 | 0.75 | 520727 | VGP | 93.00 | 94.90 | 92.95 | 94.90 | 2.87 | 2.65 | 21161 | KIN | 41.15 | 42.20 | 41.15 | 42.05 | 2.44 | 1.00 | 15190 | KBC | 64.24 | 66.02 | 63.82 | 66.02 | 2.36 | 1.52 | 601387 | EURN | 13.90 | 14.20 | 13.81 | 14.06 | 2.33 | 0.32 | 194711 | WOLS | 4.91 | 4.91 | 4.91 | 4.91 | 2.29 | 0.11 | 112 | VASTB | 28.30 | 28.30 | 28.00 | 28.30 | 2.17 | 0.60 | 411 | CYAD | 0.54 | 0.57 | 0.54 | 0.54 | 1.89 | 0.01 | 7833 | SHUR | 41.80 | 42.80 | 41.60 | 42.69 | 1.84 | 0.77 | 53025 | REC | 11.00 | 11.16 | 10.98 | 11.16 | 1.82 | 0.20 | 57091 | KBCA | 41.40 | 41.96 | 41.28 | 41.92 | 1.80 | 0.74 | 49704 | BEKB | 43.60 | 44.58 | 43.60 | 44.28 | 1.79 | 0.78 | 70097 | HOMI | 16.12 | 16.44 | 16.08 | 16.42 | 1.61 | 0.26 | 7583 | SEQUA | 3.20 | 3.24 | 3.20 | 3.20 | 1.59 | 0.05 | 2975 | RET | 58.50 | 59.30 | 58.50 | 59.10 | 1.55 | 0.90 | 5433 | SMAR | 27.00 | 27.00 | 25.00 | 27.00 | 1.50 | 0.40 | 6621 | CENER | 6.04 | 6.12 | 6.04 | 6.10 | 1.50 | 0.09 | 1275 | MELE | 89.40 | 90.70 | 89.40 | 90.45 | 1.40 | 1.25 | 26755 | SOLB | 102.00 | 103.60 | 101.60 | 103.15 | 1.38 | 1.40 | 102395 | SOF | 190.50 | 190.50 | 186.80 | 189.60 | 1.28 | 2.40 | 9960 | ROU | 16.05 | 16.20 | 16.05 | 16.20 | 1.25 | 0.20 | 272 | WDP | 26.36 | 26.58 | 26.18 | 26.58 | 1.22 | 0.32 | 198417 | WEB | 37.60 | 37.60 | 36.00 | 36.40 | 1.11 | 0.40 | 1198 | COFB | 70.05 | 70.75 | 69.90 | 70.50 | 1.08 | 0.75 | 40492 | MITRA | 1.97 | 2.00 | 1.97 | 1.99 | 1.02 | 0.02 | 98791 | ACKB | 149.00 | 149.80 | 148.60 | 149.80 | 1.01 | 1.50 | 18576 | AED | 60.30 | 62.00 | 60.30 | 61.70 | 0.98 | 0.60 | 66221 | LOTB | 7370.00 | 7540.00 | 7370.00 | 7460.00 | 0.95 | 70.00 | 737 | BREB | 98.20 | 99.00 | 97.80 | 98.40 | 0.92 | 0.90 | 1488 | TITC | 17.54 | 17.84 | 17.54 | 17.70 | 0.91 | 0.16 | 51240 | FAGR | 15.70 | 16.01 | 15.55 | 15.94 | 0.89 | 0.14 | 64530 | GBLB | 70.08 | 70.62 | 70.08 | 70.54 | 0.86 | 0.60 | 108179 | GLOG | 4.88 | 4.90 | 4.88 | 4.90 | 0.82 | 0.04 | 215 | AGS | 36.75 | 37.07 | 36.65 | 37.07 | 0.79 | 0.29 | 189663 | INTO | 14.00 | 14.02 | 13.80 | 14.02 | 0.72 | 0.10 | 30147 | COMB | 314.00 | 314.00 | 306.00 | 308.00 | 0.65 | 2.00 | 152 | WEHB | 48.80 | 48.80 | 48.40 | 48.80 | 0.62 | 0.30 | 1201 | VAN | 32.55 | 32.90 | 32.55 | 32.75 | 0.61 | 0.20 | 865 | EXM | 10.80 | 10.90 | 10.80 | 10.90 | 0.55 | 0.06 | 10899 | SAB | 27.26 | 27.26 | 27.26 | 27.26 | 0.52 | 0.14 | 375 | IMMOU | 40.40 | 40.40 | 40.40 | 40.40 | 0.50 | 0.20 | 1 | ABI | 50.80 | 51.30 | 50.66 | 50.92 | 0.47 | 0.24 | 1136341 | |
|