Symbol | Open | High | Low | Close | Percent | Change | Volume | BOTHE | 0.19 | 0.30 | 0.19 | 0.29 | 70.59 | 0.12 | 1382977 | UMI | 11.64 | 12.46 | 11.64 | 12.40 | 5.44 | 0.64 | 334196 | ANT | 6.41 | 6.41 | 6.41 | 6.41 | 3.22 | 0.20 | 7 | IMMO | 18.58 | 19.34 | 18.54 | 19.34 | 3.09 | 0.58 | 435 | SCHD | 25.70 | 25.92 | 25.57 | 25.71 | 2.72 | 0.68 | 15470561 | CYAD | 0.41 | 0.41 | 0.40 | 0.40 | 2.56 | 0.01 | 2585 | ABO | 6.10 | 6.20 | 6.00 | 6.20 | 2.48 | 0.15 | 3101 | UPG | 3.39 | 3.48 | 3.39 | 3.48 | 2.35 | 0.08 | 917 | WOLS | 4.91 | 4.91 | 4.91 | 4.91 | 2.29 | 0.11 | 112 | FAGR | 21.85 | 22.55 | 21.85 | 22.35 | 2.05 | 0.45 | 44935 | CAMB | 212.00 | 215.00 | 212.00 | 215.00 | 1.90 | 4.00 | 2393 | REC | 11.00 | 11.16 | 10.98 | 11.16 | 1.82 | 0.20 | 57091 | IBAB | 11.62 | 11.90 | 11.62 | 11.88 | 1.71 | 0.20 | 11399 | UCB | 154.20 | 159.00 | 153.65 | 157.65 | 1.61 | 2.50 | 112647 | EVS | 33.30 | 33.95 | 33.25 | 33.80 | 1.35 | 0.45 | 11751 | TINC | 10.00 | 10.10 | 10.00 | 10.10 | 1.30 | 0.13 | 95949 | COMB | 250.00 | 250.00 | 247.00 | 247.00 | 1.23 | 3.00 | 376 | MIKO | 51.40 | 51.40 | 51.40 | 51.40 | 1.18 | 0.60 | 50 | SOLB | 28.86 | 29.26 | 28.68 | 29.26 | 1.04 | 0.30 | 287590 | EXM | 11.86 | 11.98 | 11.76 | 11.98 | 1.01 | 0.12 | 6554 | KIN | 35.35 | 36.05 | 35.30 | 35.90 | 0.84 | 0.30 | 16481 | GLOG | 4.88 | 4.90 | 4.88 | 4.90 | 0.82 | 0.04 | 215 | TUB | 124.00 | 126.60 | 123.20 | 126.00 | 0.80 | 1.00 | 8618 | JEN | 53.00 | 53.40 | 53.00 | 53.40 | 0.75 | 0.40 | 420 | BANI | 2.94 | 2.96 | 2.94 | 2.96 | 0.68 | 0.02 | 1200 | SIP | 62.80 | 63.40 | 62.40 | 63.00 | 0.64 | 0.40 | 1326 | SAB | 27.26 | 27.26 | 27.26 | 27.26 | 0.52 | 0.14 | 375 | TFA | 3.83 | 3.90 | 3.83 | 3.90 | 0.52 | 0.02 | 204 | BNB | 375.00 | 394.00 | 375.00 | 394.00 | 0.51 | 2.00 | 155 | NYXH | 6.97 | 6.97 | 6.80 | 6.94 | 0.43 | 0.03 | 6230 | TNET | 21.16 | 21.28 | 21.12 | 21.28 | 0.38 | 0.08 | 7166 | SMAR | 28.00 | 28.30 | 28.00 | 28.10 | 0.36 | 0.10 | 702 | HYL | 5.66 | 5.88 | 5.66 | 5.88 | 0.34 | 0.02 | 2119 | BREB | 112.80 | 113.40 | 112.20 | 113.40 | 0.18 | 0.20 | 2212 | EURN | 14.90 | 15.05 | 14.81 | 14.86 | 0.13 | 0.02 | 11045 | ARGX | 467.50 | 474.40 | 467.10 | 473.20 | 0.08 | 0.40 | 6571 | |
|