| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NORD | 12.00 | 12.00 | 11.20 | 11.95 | 3.91 | 0.45 | 26500 | | GSP | 11.10 | 11.40 | 11.10 | 11.40 | 2.70 | 0.30 | 2513 | | ZWACK | 24800.00 | 24900.00 | 24700.00 | 24900.00 | 1.22 | 300.00 | 279 | | AKKO | 355.00 | 355.00 | 350.00 | 355.00 | 1.14 | 4.00 | 2100 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | OPUS | 507.00 | 507.00 | 501.00 | 506.00 | 0.80 | 4.00 | 58101 | | RICHT | 10630.00 | 10730.00 | 10600.00 | 10730.00 | 0.66 | 70.00 | 120677 | | ALTEO | 4070.00 | 4070.00 | 4050.00 | 4070.00 | 0.49 | 20.00 | 15517 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | |
|
