Symbol | Open | High | Low | Close | Percent | Change | Volume | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | DJS | 360.93 | 360.93 | 360.93 | 360.93 | 1.57 | 5.58 | 0 | PFIHUA | 131.70 | 131.70 | 131.70 | 131.70 | 1.50 | 1.95 | 200 | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | FPKPAR | 170.95 | 171.20 | 170.95 | 171.20 | 0.79 | 1.35 | 19 | MSIVAK | 140.76 | 140.76 | 140.76 | 140.76 | 0.72 | 1.01 | 0 | DRLCO | 355.00 | 373.40 | 354.60 | 372.00 | 0.65 | 2.40 | 47868 | FPKSAF | 211.00 | 211.50 | 209.50 | 211.30 | 0.48 | 1.00 | 11730 | SYIHYMADKK | 59.86 | 59.86 | 59.86 | 59.86 | 0.17 | 0.10 | 28000 | JYIHRVKL | 108.35 | 108.35 | 108.35 | 108.35 | 0.14 | 0.15 | 500 | SYIINTADKK | 110.85 | 110.85 | 110.85 | 110.85 | 0.14 | 0.15 | 35525 | |
|