| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | 22.00 | 0.66 | 96601 | | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | | HYDRCT | 0.55 | 0.62 | 0.54 | 0.55 | 14.58 | 0.07 | 70916 | | YOYO | 8.10 | 9.50 | 8.10 | 9.20 | 12.20 | 1.00 | 54228 | | COLUM | 10.00 | 11.35 | 10.00 | 11.15 | 11.50 | 1.15 | 538620 | | SAME | 1.29 | 1.45 | 1.29 | 1.45 | 10.69 | 0.14 | 62730 | | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | | WMA | 7.14 | 7.86 | 7.14 | 7.80 | 8.33 | 0.60 | 94335 | | TGAMES | 6.95 | 7.60 | 6.95 | 7.35 | 5.76 | 0.40 | 30865 | | ATLA-DKK | 2.90 | 3.03 | 2.62 | 2.80 | 5.66 | 0.15 | 190174 | | FOM | 7.38 | 8.00 | 7.38 | 8.00 | 5.54 | 0.42 | 3036 | | ALEFRM | 1.25 | 1.42 | 1.25 | 1.34 | 4.69 | 0.06 | 67162 | | TCM | 65.40 | 69.60 | 65.40 | 68.60 | 4.26 | 2.80 | 1269 | | BACTIQ | 4.32 | 4.50 | 4.04 | 4.48 | 4.19 | 0.18 | 85552 | | ORSTED | 313.60 | 314.90 | 308.20 | 311.50 | 3.63 | 10.90 | 1179713 | | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | | BOOZT | 61.20 | 63.20 | 60.70 | 62.70 | 3.21 | 1.95 | 39886 | | HVID | 131.00 | 134.00 | 131.00 | 134.00 | 3.08 | 4.00 | 736 | | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | | MDUNDO | 4.76 | 5.30 | 4.54 | 5.30 | 2.91 | 0.15 | 11247 | | EAC | 10700.00 | 11000.00 | 10700.00 | 11000.00 | 2.80 | 300.00 | 18 | | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | | DATA | 5.65 | 5.80 | 5.60 | 5.80 | 2.65 | 0.15 | 42340 | | DKIKI | 119.01 | 119.01 | 119.01 | 119.01 | 2.59 | 3.01 | 5698 | | RBLN-B | 116.00 | 119.00 | 116.00 | 119.00 | 2.59 | 3.00 | 1098 | | GRLA | 785.00 | 800.00 | 785.00 | 800.00 | 2.56 | 20.00 | 3989 | | JYIKIKL | 83.90 | 83.90 | 82.00 | 82.00 | 2.50 | 2.00 | 318 | | CWIGAEKL | 150.55 | 152.45 | 150.55 | 152.45 | 2.45 | 3.65 | 987 | | DEMANT | 286.00 | 290.40 | 285.40 | 290.00 | 2.40 | 6.80 | 354976 | | PRIMOF | 171.00 | 171.00 | 171.00 | 171.00 | 2.40 | 4.00 | 385 | | CWIGAKL | 1002.80 | 1010.60 | 1002.00 | 1010.60 | 2.37 | 23.40 | 1707 | | AOJ-P | 88.13 | 88.25 | 85.34 | 88.00 | 2.33 | 2.00 | 36874 | | ACT | 1.33 | 1.39 | 1.33 | 1.39 | 2.21 | 0.03 | 2145 | | SYIVLVADKK | 103.14 | 103.14 | 103.14 | 103.14 | 2.11 | 2.13 | 0 | | ROCK-B | 2518.00 | 2554.00 | 2518.00 | 2554.00 | 2.08 | 52.00 | 25175 | | ZEAL | 700.00 | 727.00 | 700.00 | 713.50 | 1.93 | 13.50 | 212706 | | CWISAKTKL | 175.85 | 177.60 | 175.85 | 177.60 | 1.92 | 3.35 | 3056 | | NKT | 505.00 | 514.00 | 505.00 | 512.50 | 1.79 | 9.00 | 115791 | | DIGIZ | 8.45 | 8.65 | 8.45 | 8.65 | 1.76 | 0.15 | 4964 | | PARKST-A | 11.70 | 11.70 | 11.40 | 11.70 | 1.74 | 0.20 | 25350 | | ISS | 125.00 | 126.90 | 124.90 | 126.60 | 1.69 | 2.10 | 422566 | | IMPERO | 5.90 | 6.15 | 5.90 | 6.00 | 1.69 | 0.10 | 7105 | | MAJGS | 104.09 | 104.09 | 104.09 | 104.09 | 1.68 | 1.72 | 0 | | DKIFJIX | 167.70 | 169.85 | 167.65 | 169.85 | 1.68 | 2.80 | 7114 | | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | | CBRAIN | 180.80 | 186.00 | 180.80 | 185.40 | 1.64 | 3.00 | 18530 | | PFIBAC | 143.09 | 143.09 | 143.09 | 143.09 | 1.63 | 2.29 | 0 | | SEINAII | 82.00 | 82.10 | 81.80 | 82.10 | 1.61 | 1.30 | 1500 | | MAJVAL | 187.03 | 187.03 | 187.03 | 187.03 | 1.59 | 2.93 | 72726 | | DJS | 360.93 | 360.93 | 360.93 | 360.93 | 1.57 | 5.58 | 0 | |
|
