Symbol | Open | High | Low | Close | Percent | Change | Volume | 0AI | 9.67 | 11.30 | 9.67 | 11.30 | 14025.00 | 11.22 | 0 | SUE1 | 10.11 | 13.80 | 10.11 | 12.60 | 12500.00 | 12.50 | 274 | WPIA | 6.22 | 6.22 | 6.22 | 6.22 | 871.88 | 5.58 | 8000 | 8S3B | 1.80 | 1.80 | 1.73 | 1.73 | 620.83 | 1.49 | 0 | SY7P | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 | 0.06 | 0 | P9F1 | 1.75 | 1.75 | 1.75 | 1.75 | 326.83 | 1.34 | 0 | C4GA | 5.98 | 5.98 | 5.69 | 5.69 | 274.34 | 4.17 | 0 | BC21 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00 | 0.03 | 0 | 2CN | 0.00 | 0.02 | 0.00 | 0.02 | 100.00 | 0.01 | 10000 | 1T7 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 24000 | 1OZA | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | 9AM1 | 1.75 | 1.75 | 1.75 | 1.75 | 82.29 | 0.79 | 0 | HOX | 0.35 | 0.68 | 0.35 | 0.55 | 66.67 | 0.22 | 61800 | OBC | 17.00 | 29.93 | 17.00 | 25.25 | 62.90 | 9.75 | 1624842 | QR2 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | 0.02 | 0 | YC2 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | 0.02 | 0 | 646 | 0.02 | 0.03 | 0.01 | 0.03 | 50.00 | 0.01 | 118379 | AMU | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 26000 | SEE | 0.03 | 0.08 | 0.03 | 0.04 | 33.33 | 0.01 | 116164 | U06 | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 67000 | 1I4 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33 | 0.03 | 24692 | 11L1 | 0.42 | 0.54 | 0.42 | 0.54 | 31.71 | 0.13 | 13424 | OJS1 | 3.25 | 4.30 | 3.25 | 4.20 | 30.43 | 0.98 | 257165 | 4NM1 | 0.37 | 0.45 | 0.37 | 0.45 | 28.57 | 0.10 | 100029 | P9R | 0.29 | 0.42 | 0.29 | 0.42 | 27.27 | 0.09 | 1200 | 5M71 | 3.90 | 4.30 | 3.90 | 4.30 | 22.86 | 0.80 | 8401 | 5TJ | 0.11 | 0.11 | 0.11 | 0.11 | 22.22 | 0.02 | 100 | PJ2N | 4.59 | 4.67 | 4.59 | 4.62 | 21.58 | 0.82 | 60 | N1U | 13.30 | 16.10 | 13.30 | 16.10 | 21.05 | 2.80 | 300 | 8STN | 0.25 | 0.33 | 0.25 | 0.30 | 20.00 | 0.05 | 4066 | 6502 | 0.11 | 0.13 | 0.11 | 0.12 | 20.00 | 0.02 | 0 | 4LS | 2.04 | 2.04 | 2.04 | 2.04 | 19.30 | 0.33 | 0 | MV9 | 0.78 | 0.78 | 0.76 | 0.76 | 18.75 | 0.12 | 2000 | TUC | 0.96 | 1.02 | 0.96 | 1.02 | 18.60 | 0.16 | 10297 | NCI2 | 0.11 | 0.13 | 0.11 | 0.13 | 18.18 | 0.02 | 0 | AWK1 | 10.50 | 10.50 | 10.50 | 10.50 | 17.98 | 1.60 | 0 | 2AM | 0.22 | 0.27 | 0.22 | 0.27 | 17.39 | 0.04 | 12725 | KYM1 | 0.82 | 0.82 | 0.82 | 0.82 | 17.14 | 0.12 | 0 | N29 | 0.79 | 0.91 | 0.73 | 0.89 | 17.11 | 0.13 | 58187 | BR02 | 0.07 | 0.08 | 0.07 | 0.07 | 16.67 | 0.01 | 3000 | COQA | 1.80 | 1.80 | 1.80 | 1.80 | 16.13 | 0.25 | 3998 | SBNC | 3.15 | 4.09 | 2.75 | 3.88 | 15.13 | 0.51 | 1170158 | CD2 | 1.78 | 2.01 | 1.78 | 2.00 | 14.94 | 0.26 | 94999 | 0S9 | 0.79 | 0.86 | 0.79 | 0.80 | 14.29 | 0.10 | 18532 | RFL | 0.32 | 0.32 | 0.32 | 0.32 | 14.29 | 0.04 | 0 | P8AA | 0.44 | 0.51 | 0.44 | 0.51 | 13.33 | 0.06 | 2000 | 4CD1 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | TM8A | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | 23J | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | MWG | 0.33 | 0.37 | 0.33 | 0.37 | 12.12 | 0.04 | 40000 | |
|