Symbol | Open | High | Low | Close | Percent | Change | Volume | 0AI | 9.67 | 11.30 | 9.67 | 11.30 | 14025.00 | 11.22 | 0 | SUE1 | 10.11 | 13.80 | 10.11 | 12.60 | 12500.00 | 12.50 | 274 | WPIA | 6.22 | 6.22 | 6.22 | 6.22 | 871.88 | 5.58 | 8000 | 8S3B | 1.80 | 1.80 | 1.73 | 1.73 | 620.83 | 1.49 | 0 | SY7P | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 | 0.06 | 0 | P9F1 | 1.75 | 1.75 | 1.75 | 1.75 | 326.83 | 1.34 | 0 | C4GA | 5.98 | 5.98 | 5.69 | 5.69 | 274.34 | 4.17 | 0 | EO7 | 0.03 | 0.09 | 0.03 | 0.09 | 200.00 | 0.06 | 6700 | BC21 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00 | 0.03 | 0 | NHY | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | 1T7 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 24000 | W2U1 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | FMP | 0.02 | 0.04 | 0.02 | 0.04 | 100.00 | 0.02 | 10000 | AL9 | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 14000 | 2CN | 0.00 | 0.02 | 0.00 | 0.02 | 100.00 | 0.01 | 10000 | 1OZA | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | 9AM1 | 1.75 | 1.75 | 1.75 | 1.75 | 82.29 | 0.79 | 0 | HOX | 0.35 | 0.68 | 0.35 | 0.55 | 66.67 | 0.22 | 61800 | OBC | 17.00 | 29.93 | 17.00 | 25.25 | 62.90 | 9.75 | 1624842 | OBD | 0.13 | 0.13 | 0.13 | 0.13 | 62.50 | 0.05 | 5097 | 4XI | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 1500 | AMU | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 26000 | 646 | 0.02 | 0.03 | 0.01 | 0.03 | 50.00 | 0.01 | 118379 | 4B4 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 20000 | QR2 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | 0.02 | 0 | KEQ0 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 0 | DCR1 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 0 | YC2 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | 0.02 | 0 | QF9 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 20000 | P5X | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 4000 | 3BZ | 0.09 | 0.13 | 0.09 | 0.13 | 44.44 | 0.04 | 1 | 5PY | 0.10 | 0.13 | 0.10 | 0.10 | 42.86 | 0.03 | 400 | 2GQ | 0.07 | 0.07 | 0.07 | 0.07 | 40.00 | 0.02 | 0 | PZM | 0.08 | 0.11 | 0.08 | 0.11 | 37.50 | 0.03 | 4 | MLZ | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 0 | 2V3 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 0 | RFS | 0.07 | 0.08 | 0.07 | 0.08 | 33.33 | 0.02 | 2000 | 4AH1 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 1 | SEE | 0.03 | 0.08 | 0.03 | 0.04 | 33.33 | 0.01 | 116164 | NYVF | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 1500 | U06 | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 67000 | 1I4 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33 | 0.03 | 24692 | 11L1 | 0.42 | 0.54 | 0.42 | 0.54 | 31.71 | 0.13 | 13424 | OJS1 | 3.25 | 4.30 | 3.25 | 4.20 | 30.43 | 0.98 | 257165 | H5E | 6.32 | 8.42 | 6.32 | 8.20 | 28.93 | 1.84 | 5054 | PA8 | 6.36 | 7.51 | 6.36 | 7.51 | 28.60 | 1.67 | 130 | 4NM1 | 0.37 | 0.45 | 0.37 | 0.45 | 28.57 | 0.10 | 100029 | VROS | 0.41 | 0.41 | 0.41 | 0.41 | 28.12 | 0.09 | 0 | P9R | 0.29 | 0.42 | 0.29 | 0.42 | 27.27 | 0.09 | 1200 | 4EV | 4.71 | 6.10 | 4.71 | 5.65 | 26.40 | 1.18 | 2195 | |
|