Symbol | Open | High | Low | Close | Percent | Change | Volume | ECV | 14.55 | 14.76 | 14.55 | 14.76 | 4.02 | 0.57 | 4 | KBX | 64.06 | 64.06 | 64.06 | 64.06 | 3.06 | 1.90 | 8 | VH2 | 11.06 | 11.06 | 11.06 | 11.06 | 2.79 | 0.30 | 450 | VTSC | 75.50 | 75.50 | 75.50 | 75.50 | 2.72 | 2.00 | 0 | 8TI | 16.24 | 16.24 | 16.24 | 16.24 | 2.14 | 0.34 | 32 | SIX3 | 69.50 | 69.50 | 69.50 | 69.50 | 1.76 | 1.20 | 35 | QBY | 0.64 | 0.64 | 0.64 | 0.64 | 1.59 | 0.01 | 15 | JUN3 | 33.86 | 33.86 | 33.86 | 33.86 | 1.56 | 0.52 | 200 | FPE | 29.85 | 29.85 | 29.85 | 29.85 | 1.53 | 0.45 | 650 | FTK | 8.85 | 8.85 | 8.85 | 8.85 | 1.49 | 0.13 | 100 | ZAL | 24.51 | 24.51 | 24.51 | 24.51 | 1.41 | 0.34 | 1 | DBK | 9.26 | 9.26 | 9.25 | 9.25 | 1.20 | 0.11 | 400 | CVC1 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11 | 0.19 | 19 | ATD | 39.93 | 39.93 | 39.93 | 39.93 | 1.04 | 0.41 | 15 | YOU | 4.46 | 4.46 | 4.46 | 4.46 | 0.90 | 0.04 | 0 | MOH | 826.00 | 826.00 | 826.00 | 826.00 | 0.85 | 7.00 | 10 | NWO | 123.20 | 123.20 | 123.20 | 123.20 | 0.82 | 1.00 | 10 | B4B3 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72 | 0.05 | 400 | AG1 | 8.07 | 8.07 | 8.07 | 8.07 | 0.62 | 0.05 | 50 | MMM | 88.50 | 88.50 | 88.50 | 88.50 | 0.44 | 0.39 | 2 | ETG | 48.00 | 48.00 | 48.00 | 48.00 | 0.42 | 0.20 | 90 | FPE3 | 35.38 | 35.38 | 35.38 | 35.38 | 0.23 | 0.08 | 100 | FO4N | 36.23 | 36.23 | 36.23 | 36.23 | 0.14 | 0.05 | 60 | ESF0 | 56.70 | 56.70 | 56.70 | 56.70 | 0.11 | 0.06 | 330 | SGE | 23.14 | 23.14 | 23.14 | 23.14 | 0.09 | 0.02 | 250 | |
|