| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SIMINN | 13.90 | 14.00 | 13.90 | 14.00 | 2.94 | 0.40 | 4000000 | | SJOVA | 51.50 | 52.75 | 51.50 | 52.75 | 2.93 | 1.50 | 2842209 | | ICEAIR | 1.37 | 1.43 | 1.37 | 1.43 | 2.88 | 0.04 | 90200197 | | EIK | 13.70 | 14.00 | 13.60 | 14.00 | 2.56 | 0.35 | 4036644 | | EIM | 474.00 | 486.00 | 472.00 | 482.00 | 2.55 | 12.00 | 351692 | | ICESEA | 5.20 | 5.30 | 5.20 | 5.30 | 1.92 | 0.10 | 13100 | | SKEL | 19.30 | 19.70 | 19.30 | 19.60 | 1.55 | 0.30 | 5518506 | | FESTI | 290.00 | 300.00 | 290.00 | 294.00 | 1.38 | 4.00 | 2589990 | | REITIR | 113.00 | 116.00 | 113.00 | 115.50 | 1.32 | 1.50 | 2339192 | | HAGA | 104.50 | 105.50 | 104.50 | 105.00 | 0.96 | 1.00 | 684143 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | SVN | 99.50 | 99.50 | 99.00 | 99.00 | 0.51 | 0.50 | 75125 | | KVIKA | 21.00 | 21.00 | 20.80 | 21.00 | 0.48 | 0.10 | 43581082 | |
|
