Symbol | Open | High | Low | Close | Percent | Change | Volume | PZQA | 0.04 | 0.05 | 0.04 | 0.05 | 66.67 | 0.02 | 354211 | KRX | 62.50 | 66.58 | 61.38 | 66.34 | 15.70 | 9.00 | 891485 | UPR | 2.93 | 3.07 | 2.93 | 3.05 | 4.10 | 0.12 | 334960 | OIZ | 3.21 | 3.31 | 3.17 | 3.31 | 3.44 | 0.11 | 966170 | MLC | 4.86 | 4.86 | 4.86 | 4.86 | 3.40 | 0.16 | 22 | GVR | 1.07 | 1.11 | 1.06 | 1.10 | 2.80 | 0.03 | 1109727 | FLTR | 178.35 | 182.15 | 177.65 | 181.60 | 2.40 | 4.25 | 145537 | CRG | 49.38 | 50.46 | 49.37 | 50.06 | 1.96 | 0.96 | 919843 | C5H | 1.07 | 1.11 | 1.07 | 1.11 | 1.83 | 0.02 | 303719 | SK3 | 30.86 | 31.75 | 30.86 | 31.51 | 1.51 | 0.47 | 530606 | DHG | 4.40 | 4.59 | 4.40 | 4.56 | 1.33 | 0.06 | 136067 | RY4C | 14.30 | 14.35 | 14.04 | 14.16 | 1.07 | 0.15 | 3273019 | A5G | 3.90 | 3.96 | 3.86 | 3.92 | 0.51 | 0.02 | 1944721 | |
|