NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 PZQA 0.04 0.05 0.04 0.05 66.67 0.02 354211
 GVR 1.60 1.63 1.60 1.62 1.89 0.03 1883404
 GL9 14.23 14.47 14.15 14.44 1.12 0.16 344308
 RY4C 14.30 14.35 14.04 14.16 1.07 0.15 3273019
 IRES 1.02 1.02 0.99 1.00 1.01 0.01 183182
 A5G 6.13 6.21 6.13 6.17 0.82 0.05 6479813
 UPR 2.34 2.39 2.34 2.36 0.43 0.01 228797
 KRZ 97.70 98.55 97.55 98.40 0.15 0.15 291887
0