| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HDFA | 160.00 | 206.00 | 160.00 | 193.00 | 26.14 | 40.00 | 34036900 | | FPNI | 422.00 | 515.00 | 422.00 | 515.00 | 25.00 | 103.00 | 235002400 | | NIRO | 280.00 | 350.00 | 272.00 | 350.00 | 25.00 | 70.00 | 9736500 | | GMTD | 2200.00 | 2750.00 | 2200.00 | 2750.00 | 25.00 | 550.00 | 69000 | | NRCA | 685.00 | 840.00 | 665.00 | 840.00 | 24.44 | 165.00 | 45314200 | | KONI | 3110.00 | 3910.00 | 2920.00 | 3780.00 | 20.77 | 650.00 | 1892900 | | LCKM | 210.00 | 252.00 | 210.00 | 234.00 | 15.84 | 32.00 | 2399900 | | BUVA | 780.00 | 955.00 | 765.00 | 885.00 | 11.32 | 90.00 | 305561600 | | TALF | 466.00 | 570.00 | 458.00 | 505.00 | 10.26 | 47.00 | 3288700 | | SAFE | 248.00 | 286.00 | 234.00 | 262.00 | 10.08 | 24.00 | 11991100 | | SSIA | 1560.00 | 1810.00 | 1545.00 | 1710.00 | 9.97 | 155.00 | 125029100 | | GLOB | 155.00 | 155.00 | 155.00 | 155.00 | 9.93 | 14.00 | 124000 | | KARW | 555.00 | 555.00 | 555.00 | 555.00 | 9.90 | 50.00 | 311200 | | PURI | 615.00 | 615.00 | 615.00 | 615.00 | 9.82 | 55.00 | 1589500 | | TIRA | 1535.00 | 1700.00 | 1430.00 | 1690.00 | 9.74 | 150.00 | 788900 | | BLUE | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 9.70 | 230.00 | 4092700 | | LAPD | 175.00 | 182.00 | 175.00 | 182.00 | 9.64 | 16.00 | 15921500 | | HDIT | 44.00 | 48.00 | 44.00 | 48.00 | 9.09 | 4.00 | 3055900 | | ISAT | 1990.00 | 2160.00 | 1975.00 | 2150.00 | 8.86 | 175.00 | 58884400 | | PSKT | 128.00 | 137.00 | 128.00 | 136.00 | 8.80 | 11.00 | 16848300 | | EMTK | 1200.00 | 1285.00 | 1190.00 | 1275.00 | 8.51 | 100.00 | 321201700 | | MIRA | 39.00 | 39.00 | 39.00 | 39.00 | 8.33 | 3.00 | 23170400 | | TARA | 24.00 | 26.00 | 24.00 | 26.00 | 8.33 | 2.00 | 1528600 | | MGNA | 94.00 | 94.00 | 93.00 | 93.00 | 8.14 | 7.00 | 9153300 | | AGII | 1255.00 | 1385.00 | 1250.00 | 1350.00 | 8.00 | 100.00 | 4884100 | | PTRO | 7950.00 | 8725.00 | 7900.00 | 8550.00 | 7.89 | 625.00 | 114080900 | | RONY | 3290.00 | 3290.00 | 3290.00 | 3290.00 | 7.87 | 240.00 | 5700 | | IKAI | 14.00 | 14.00 | 14.00 | 14.00 | 7.69 | 1.00 | 40513500 | | FOOD | 410.00 | 410.00 | 402.00 | 402.00 | 7.49 | 28.00 | 1504200 | | BEKS | 28.00 | 29.00 | 28.00 | 29.00 | 7.41 | 2.00 | 104025400 | | DAYA | 1255.00 | 1500.00 | 1210.00 | 1350.00 | 7.14 | 90.00 | 279100 | | BTEK | 15.00 | 15.00 | 15.00 | 15.00 | 7.14 | 1.00 | 72416600 | | TAXI | 15.00 | 15.00 | 15.00 | 15.00 | 7.14 | 1.00 | 74446000 | | BKSL | 114.00 | 121.00 | 113.00 | 121.00 | 7.08 | 8.00 | 275047400 | | CNKO | 60.00 | 62.00 | 60.00 | 62.00 | 6.90 | 4.00 | 38127600 | | RAJA | 4310.00 | 4630.00 | 4260.00 | 4600.00 | 6.73 | 290.00 | 70177800 | | KREN | 16.00 | 16.00 | 16.00 | 16.00 | 6.67 | 1.00 | 41224100 | | PLAN | 47.00 | 51.00 | 47.00 | 50.00 | 6.38 | 3.00 | 8089500 | | MTSM | 500.00 | 500.00 | 500.00 | 500.00 | 6.38 | 30.00 | 0 | | ICON | 43.00 | 50.00 | 43.00 | 50.00 | 6.38 | 3.00 | 409500 | | ROCK | 515.00 | 515.00 | 500.00 | 500.00 | 6.38 | 30.00 | 16500 | | RISE | 8050.00 | 8550.00 | 7900.00 | 8550.00 | 6.21 | 500.00 | 965300 | | SINI | 6950.00 | 6950.00 | 6750.00 | 6750.00 | 5.88 | 375.00 | 205000 | | MDKI | 191.00 | 206.00 | 189.00 | 202.00 | 5.76 | 11.00 | 8564500 | | JGLE | 18.00 | 19.00 | 18.00 | 19.00 | 5.56 | 1.00 | 49590600 | | ELTY | 19.00 | 20.00 | 19.00 | 20.00 | 5.26 | 1.00 | 39845100 | | ESSA | 630.00 | 670.00 | 630.00 | 655.00 | 4.80 | 30.00 | 119524200 | | EPAC | 21.00 | 22.00 | 21.00 | 22.00 | 4.76 | 1.00 | 874900 | | MTLA | 426.00 | 450.00 | 424.00 | 450.00 | 4.65 | 20.00 | 364000 | | ANDI | 22.00 | 23.00 | 22.00 | 23.00 | 4.55 | 1.00 | 7940700 | |
|
