| Symbol | Open | High | Low | Close | Percent | Change | Volume | | POLU | 1635.00 | 2030.00 | 1635.00 | 2030.00 | 24.54 | 400.00 | 307700 | | LINK | 2310.00 | 2310.00 | 2310.00 | 2310.00 | 24.53 | 455.00 | 551300 | | LION | 530.00 | 530.00 | 480.00 | 530.00 | 24.41 | 104.00 | 382500 | | SONA | 2920.00 | 3630.00 | 2910.00 | 3630.00 | 23.89 | 700.00 | 431800 | | JSPT | 19425.00 | 21250.00 | 19425.00 | 21250.00 | 19.89 | 3525.00 | 240700 | | SMMA | 15075.00 | 18300.00 | 15075.00 | 17675.00 | 15.90 | 2425.00 | 28800 | | MDRN | 7.00 | 8.00 | 7.00 | 8.00 | 14.29 | 1.00 | 859500 | | PADI | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 1.00 | 11100 | | PGUN | 560.00 | 560.00 | 560.00 | 560.00 | 9.80 | 50.00 | 134300 | | MINA | 79.00 | 79.00 | 79.00 | 79.00 | 9.72 | 7.00 | 20897500 | | CMNP | 3580.00 | 4500.00 | 2810.00 | 3980.00 | 9.64 | 350.00 | 11369900 | | KJEN | 173.00 | 189.00 | 164.00 | 185.00 | 9.47 | 16.00 | 68392400 | | SOSS | 590.00 | 590.00 | 590.00 | 590.00 | 8.26 | 45.00 | 100 | | TAMA | 28.00 | 28.00 | 28.00 | 28.00 | 7.69 | 2.00 | 673700 | | CANI | 42.00 | 42.00 | 42.00 | 42.00 | 7.69 | 3.00 | 28800 | | INTA | 13.00 | 14.00 | 13.00 | 14.00 | 7.69 | 1.00 | 108700 | | CAMP | 188.00 | 250.00 | 188.00 | 200.00 | 7.53 | 14.00 | 171054000 | | IBFN | 15.00 | 15.00 | 15.00 | 15.00 | 7.14 | 1.00 | 314500 | | BUVA | 61.00 | 69.00 | 60.00 | 64.00 | 6.67 | 4.00 | 14382100 | | MFIN | 3020.00 | 3500.00 | 2960.00 | 3230.00 | 6.25 | 190.00 | 73000 | | URBN | 115.00 | 123.00 | 115.00 | 120.00 | 6.19 | 7.00 | 57700 | | PTDU | 18.00 | 18.00 | 18.00 | 18.00 | 5.88 | 1.00 | 76300 | | NASA | 19.00 | 19.00 | 19.00 | 19.00 | 5.56 | 1.00 | 878500 | | POLI | 760.00 | 760.00 | 760.00 | 760.00 | 5.56 | 40.00 | 100 | | UNSP | 115.00 | 115.00 | 115.00 | 115.00 | 5.50 | 6.00 | 31800 | | WOOD | 370.00 | 398.00 | 370.00 | 388.00 | 5.43 | 20.00 | 32936800 | | SAPX | 1255.00 | 1325.00 | 1190.00 | 1310.00 | 5.22 | 65.00 | 12534900 | | KIAS | 21.00 | 21.00 | 21.00 | 21.00 | 5.00 | 1.00 | 5700 | | AIMS | 304.00 | 328.00 | 294.00 | 308.00 | 4.76 | 14.00 | 4688900 | | SAMF | 960.00 | 1140.00 | 865.00 | 990.00 | 4.76 | 45.00 | 1377900 | | IPTV | 23.00 | 23.00 | 23.00 | 23.00 | 4.55 | 1.00 | 422800 | | INDO | 133.00 | 147.00 | 133.00 | 139.00 | 4.51 | 6.00 | 17237900 | | BRNA | 650.00 | 695.00 | 650.00 | 695.00 | 4.51 | 30.00 | 3400 | | FREN | 24.00 | 24.00 | 24.00 | 24.00 | 4.35 | 1.00 | 24744200 | | KOPI | 700.00 | 735.00 | 700.00 | 730.00 | 4.29 | 30.00 | 306000 | | NFCX | 1175.00 | 1230.00 | 1175.00 | 1225.00 | 4.26 | 50.00 | 137600 | | SMDM | 605.00 | 640.00 | 595.00 | 630.00 | 4.13 | 25.00 | 179500 | | BCIP | 52.00 | 54.00 | 51.00 | 53.00 | 3.92 | 2.00 | 9103700 | | PGAS | 1610.00 | 1660.00 | 1595.00 | 1650.00 | 3.77 | 60.00 | 32909400 | | CLAY | 380.00 | 390.00 | 380.00 | 390.00 | 3.72 | 14.00 | 287300 | | BSIM | 820.00 | 850.00 | 820.00 | 850.00 | 3.66 | 30.00 | 9400 | | WINS | 442.00 | 468.00 | 434.00 | 456.00 | 3.64 | 16.00 | 7111200 | | INRU | 450.00 | 472.00 | 442.00 | 466.00 | 3.56 | 16.00 | 26100 | | LPLI | 248.00 | 248.00 | 242.00 | 244.00 | 3.39 | 8.00 | 3200 | | TPIA | 7025.00 | 7375.00 | 6975.00 | 7200.00 | 3.23 | 225.00 | 19257700 | | IPOL | 126.00 | 130.00 | 126.00 | 128.00 | 3.23 | 4.00 | 2000 | | ERTX | 102.00 | 106.00 | 100.00 | 104.00 | 2.97 | 3.00 | 3637800 | | PORT | 845.00 | 920.00 | 840.00 | 870.00 | 2.96 | 25.00 | 93900 | | SSMS | 1250.00 | 1315.00 | 1240.00 | 1285.00 | 2.80 | 35.00 | 7360100 | | FPNI | 186.00 | 189.00 | 185.00 | 188.00 | 2.73 | 5.00 | 412300 | |
|
