| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KEL | 5.05 | 5.88 | 5.00 | 5.80 | 15.08 | 0.76 | 296271166 | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | FCIBL | 13.98 | 14.37 | 13.95 | 14.37 | 10.03 | 1.31 | 104100 | | REDCO | 21.19 | 21.19 | 21.19 | 21.19 | 10.02 | 1.93 | 25622 | | FNEL | 21.50 | 23.19 | 21.29 | 23.19 | 10.01 | 2.11 | 38664671 | | SPL | 37.80 | 39.11 | 32.00 | 39.11 | 10.01 | 3.56 | 1486327 | | TELE | 11.40 | 12.43 | 11.30 | 12.43 | 10.00 | 1.13 | 53582107 | | GADT | 332.90 | 363.00 | 327.10 | 363.00 | 10.00 | 33.00 | 101381 | | FECTC | 178.10 | 190.18 | 178.10 | 190.18 | 10.00 | 17.29 | 3605166 | | KHTC | 357.00 | 391.11 | 350.10 | 391.11 | 10.00 | 35.56 | 64672 | | SEL | 21.60 | 24.19 | 20.21 | 24.19 | 10.00 | 2.20 | 624208 | | LMSM | 63.91 | 63.91 | 63.91 | 63.91 | 10.00 | 5.81 | 14024 | | ICL | 159.04 | 159.04 | 159.00 | 159.04 | 10.00 | 14.46 | 299980 | | EMCO | 64.38 | 67.76 | 58.00 | 67.76 | 10.00 | 6.16 | 288696 | | IBLHL | 59.00 | 66.69 | 56.61 | 66.69 | 10.00 | 6.06 | 5088772 | | TSBL | 59.10 | 63.18 | 56.99 | 63.18 | 9.99 | 5.74 | 1751898 | | BAPL | 39.00 | 42.83 | 38.01 | 42.83 | 9.99 | 3.89 | 330692 | | SANSM | 58.50 | 62.69 | 58.50 | 62.66 | 9.95 | 5.67 | 5904 | | ELCM | 184.90 | 198.13 | 184.90 | 197.89 | 9.87 | 17.77 | 1956 | | INKL | 77.00 | 87.16 | 71.65 | 86.87 | 9.63 | 7.63 | 1207591 | | WTL | 1.70 | 1.88 | 1.67 | 1.84 | 9.52 | 0.16 | 61326740 | | CEPB | 31.10 | 34.00 | 30.96 | 33.77 | 9.25 | 2.86 | 9432650 | | PMPK | 1310.00 | 1442.85 | 1300.00 | 1431.85 | 9.16 | 120.13 | 21191 | | JSIL | 39.00 | 43.81 | 38.25 | 43.45 | 8.98 | 3.58 | 8600 | | SKRS | 34.00 | 37.41 | 32.64 | 36.99 | 8.76 | 2.98 | 552340 | | BFMOD | 21.38 | 23.50 | 19.60 | 23.23 | 8.75 | 1.87 | 389517 | | PIOC | 279.98 | 295.46 | 276.85 | 291.95 | 8.69 | 23.35 | 9581529 | | FRCL | 81.00 | 87.24 | 80.00 | 86.12 | 8.59 | 6.81 | 70078 | | ZIL | 600.00 | 649.13 | 580.00 | 640.27 | 8.50 | 50.15 | 7039 | | BHAT | 850.00 | 879.00 | 802.01 | 873.00 | 8.31 | 66.96 | 59 | | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | | SHJS | 180.00 | 186.96 | 156.03 | 183.49 | 7.96 | 13.53 | 536 | | KTML | 65.55 | 70.03 | 65.55 | 68.44 | 7.51 | 4.78 | 8491412 | | AEL | 32.00 | 33.68 | 32.00 | 33.68 | 7.50 | 2.35 | 159000 | | PIAB | 828.42 | 828.42 | 828.42 | 828.42 | 7.50 | 57.80 | 0 | | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | PPVC | 16.48 | 16.74 | 14.80 | 16.32 | 7.23 | 1.10 | 6302 | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | DEL | 28.77 | 31.40 | 27.20 | 30.62 | 6.43 | 1.85 | 623338 | | GOC | 119.83 | 119.83 | 111.40 | 118.00 | 6.02 | 6.70 | 2349 | | PSYL | 60.00 | 61.00 | 57.25 | 60.19 | 5.49 | 3.13 | 8343 | | PMI | 4.51 | 4.80 | 4.31 | 4.70 | 5.38 | 0.24 | 3961022 | | TATM | 179.00 | 195.29 | 175.00 | 186.98 | 5.32 | 9.44 | 1726586 | | NRL | 359.65 | 383.70 | 359.65 | 375.16 | 5.28 | 18.81 | 3103759 | | BGL | 12.74 | 13.49 | 12.74 | 13.41 | 5.26 | 0.67 | 371008 | | EPCL | 28.19 | 30.77 | 27.30 | 29.43 | 5.22 | 1.46 | 9633768 | | AMBL | 10.98 | 10.98 | 9.50 | 10.52 | 5.20 | 0.52 | 3488 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | | JSML | 54.99 | 60.32 | 54.89 | 57.49 | 4.83 | 2.65 | 230602 | |
|
