| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FEM | 3.45 | 3.85 | 2.52 | 3.45 | 21.05 | 0.60 | 153903 | | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | | PPVC | 8.39 | 8.40 | 7.50 | 8.40 | 13.51 | 1.00 | 5202 | | SPL | 12.03 | 13.73 | 12.03 | 13.73 | 10.02 | 1.25 | 512085 | | SERT | 15.19 | 15.27 | 14.00 | 15.27 | 10.01 | 1.39 | 57498 | | PSYL | 62.34 | 62.34 | 61.11 | 62.34 | 10.01 | 5.67 | 47033 | | BAPL | 44.17 | 44.17 | 44.17 | 44.17 | 10.01 | 4.02 | 7528 | | KHYT | 1183.53 | 1183.53 | 1183.53 | 1183.53 | 10.00 | 107.59 | 125 | | LMSM | 63.91 | 63.91 | 63.91 | 63.91 | 10.00 | 5.81 | 14024 | | POML | 186.82 | 205.50 | 182.00 | 205.50 | 10.00 | 18.68 | 87782 | | PNSC | 309.00 | 313.53 | 301.50 | 313.53 | 10.00 | 28.50 | 38707 | | OTSU | 240.00 | 252.26 | 234.00 | 252.26 | 10.00 | 22.93 | 144466 | | AGTL | 386.11 | 427.44 | 386.11 | 427.44 | 10.00 | 38.86 | 63412 | | FRCL | 35.00 | 35.00 | 35.00 | 35.00 | 9.99 | 3.18 | 37098 | | RUPL | 17.49 | 18.28 | 16.61 | 18.28 | 9.99 | 1.66 | 375112 | | DOL | 26.25 | 28.97 | 26.25 | 28.97 | 9.98 | 2.63 | 4025795 | | SUTM | 206.50 | 224.75 | 206.50 | 224.55 | 9.90 | 20.23 | 166192 | | ALNRS | 81.00 | 82.91 | 75.00 | 82.30 | 9.19 | 6.93 | 9706 | | ASTL | 21.16 | 23.32 | 21.16 | 23.13 | 9.10 | 1.93 | 2148822 | | QUICE | 6.81 | 7.49 | 6.81 | 7.37 | 8.22 | 0.56 | 2552911 | | QUET | 14.22 | 14.69 | 13.02 | 14.43 | 8.09 | 1.08 | 22609 | | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | | KML | 30.99 | 32.09 | 30.99 | 31.52 | 8.06 | 2.35 | 850 | | MACTER | 339.99 | 371.00 | 339.50 | 365.69 | 7.79 | 26.44 | 27797 | | PIAB | 828.42 | 828.42 | 828.42 | 828.42 | 7.50 | 57.80 | 0 | | AEL | 32.00 | 33.68 | 32.00 | 33.68 | 7.50 | 2.35 | 159000 | | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | | ISL | 76.00 | 81.98 | 76.00 | 81.24 | 7.18 | 5.44 | 1028305 | | MUGHAL | 67.41 | 74.23 | 66.52 | 72.18 | 6.97 | 4.70 | 4700755 | | SASML | 61.99 | 63.00 | 61.99 | 62.51 | 6.85 | 4.01 | 1099 | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | FIBLM | 3.44 | 3.45 | 2.84 | 3.25 | 6.56 | 0.20 | 23001 | | LOTCHEM | 19.65 | 21.66 | 19.60 | 20.98 | 6.55 | 1.29 | 28644102 | | RICL | 10.26 | 11.00 | 10.20 | 11.00 | 6.28 | 0.65 | 17501 | | ASL | 10.52 | 11.40 | 10.37 | 11.07 | 5.83 | 0.61 | 9205708 | | IGIL | 16.51 | 18.60 | 16.51 | 17.99 | 5.82 | 0.99 | 502 | | INIL | 145.02 | 158.44 | 145.02 | 153.29 | 5.74 | 8.32 | 727141 | | KOIL | 10.20 | 11.44 | 10.20 | 11.14 | 5.59 | 0.59 | 25023 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | | ACPL | 314.00 | 326.26 | 312.00 | 321.85 | 5.03 | 15.42 | 1077444 | | LEUL | 27.01 | 29.65 | 27.01 | 28.30 | 5.01 | 1.35 | 10753 | | ITTEFAQ | 7.34 | 7.89 | 7.10 | 7.56 | 5.00 | 0.36 | 956960 | | CSAP | 117.40 | 125.00 | 115.07 | 121.92 | 4.81 | 5.60 | 1271051 | | HINO | 384.00 | 398.00 | 375.00 | 385.74 | 4.78 | 17.61 | 64667 | | EPCL | 31.51 | 33.60 | 31.05 | 33.14 | 4.74 | 1.50 | 2592703 | | IBFL | 348.00 | 349.89 | 322.22 | 339.87 | 4.43 | 14.42 | 999 | | TRSM | 5.08 | 5.35 | 4.84 | 5.20 | 4.42 | 0.22 | 720820 | | AKBL | 43.99 | 45.87 | 43.05 | 45.39 | 4.27 | 1.86 | 2611769 | | TPLP | 8.56 | 9.05 | 8.41 | 8.92 | 4.21 | 0.36 | 6175583 | |
|
