Symbol | Open | High | Low | Close | Percent | Change | Volume | GM | 57.50 | 57.50 | 57.50 | 57.50 | 13.08 | 6.65 | 200 | ALICORC1 | 7.00 | 7.20 | 7.00 | 7.10 | 10.94 | 0.70 | 294349 | NEXAPEC1 | 1.55 | 1.55 | 1.55 | 1.55 | 5.44 | 0.08 | 0 | BVN | 7.54 | 7.70 | 7.54 | 7.64 | 4.95 | 0.36 | 92463 | RIO | 0.50 | 0.50 | 0.50 | 0.50 | 4.17 | 0.02 | 9825 | SIDERC1 | 1.19 | 1.20 | 1.19 | 1.20 | 3.45 | 0.04 | 97228 | ENGIEC1 | 4.90 | 4.93 | 4.90 | 4.93 | 2.71 | 0.13 | 43542 | SCCO | 70.75 | 70.75 | 70.75 | 70.75 | 2.54 | 1.75 | 300 | HBM | 4.83 | 5.00 | 4.83 | 4.92 | 2.50 | 0.12 | 5365 | INTC | 33.85 | 33.85 | 33.85 | 33.85 | 2.30 | 0.76 | 0 | FERREYC1 | 2.22 | 2.26 | 2.22 | 2.25 | 2.27 | 0.05 | 456698 | NEXAPEI1 | 2.27 | 2.32 | 2.27 | 2.32 | 2.20 | 0.05 | 0 | CORAREI1 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83 | 0.02 | 26402 | C | 45.90 | 46.10 | 45.90 | 45.90 | 1.68 | 0.76 | 491 | CASAGRC1 | 9.65 | 9.65 | 9.46 | 9.46 | 1.07 | 0.10 | 8978 | DIS | 90.00 | 90.00 | 90.00 | 90.00 | 1.02 | 0.91 | 6 | HIDRA2C1 | 1.61 | 1.61 | 1.55 | 1.55 | 0.65 | 0.01 | 883 | BBVA | 6.93 | 6.93 | 6.93 | 6.93 | 0.43 | 0.03 | 1555 | CVERDEC1 | 31.00 | 31.50 | 31.00 | 31.00 | 0.32 | 0.10 | 6433 | SCOTIAC1 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29 | 0.05 | 0 | JPM | 145.50 | 145.50 | 145.50 | 145.50 | 0.14 | 0.20 | 50 | BAP | 151.80 | 151.80 | 151.40 | 151.74 | 0.09 | 0.14 | 3375 | |
|