Symbol | Open | High | Low | Close | Percent | Change | Volume | 0YY7 | 21.20 | 21.20 | 20.40 | 20.40 | 280.60 | 15.04 | 71 | STM | 54.00 | 62.60 | 45.00 | 47.50 | 72.73 | 20.00 | 579285 | VENC | 139.60 | 139.60 | 139.60 | 139.60 | 65.21 | 55.10 | 0 | 0UTC | 0.41 | 0.41 | 0.41 | 0.41 | 51.85 | 0.14 | 26017 | NNN | 0.06 | 0.12 | 0.02 | 0.09 | 50.00 | 0.03 | 183297995 | MCLS | 1.00 | 2.17 | 0.51 | 1.68 | 46.09 | 0.53 | 136901564 | GFHG | 1.20 | 1.45 | 1.20 | 1.25 | 42.05 | 0.37 | 36000 | 0ZU5 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00 | 0.02 | 75000 | 0RNL | 0.90 | 0.90 | 0.87 | 0.87 | 31.82 | 0.21 | 1800 | 0J03 | 3.10 | 3.10 | 3.10 | 3.10 | 30.80 | 0.73 | 123 | 0I5R | 0.13 | 0.13 | 0.13 | 0.13 | 30.00 | 0.03 | 10000 | CIP | 30.00 | 60.00 | 30.00 | 50.00 | 25.00 | 10.00 | 425493 | JLH | 1.10 | 1.48 | 0.65 | 1.35 | 22.73 | 0.25 | 448515 | KIBO | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 14032054 | SML | 0.15 | 0.20 | 0.12 | 0.18 | 20.00 | 0.03 | 1489800 | IRR | 31.50 | 37.00 | 31.43 | 36.00 | 20.00 | 6.00 | 8994589 | CORO | 0.20 | 0.27 | 0.20 | 0.24 | 20.00 | 0.04 | 61408534 | GYG | 30.00 | 30.30 | 21.00 | 30.00 | 20.00 | 5.00 | 109629 | 0RGW | 10.08 | 10.08 | 10.08 | 10.08 | 18.17 | 1.55 | 47 | DRUM | 7.67 | 9.90 | 7.67 | 8.75 | 16.67 | 1.25 | 5934089 | KGP | 58.65 | 66.42 | 58.65 | 66.30 | 16.01 | 9.15 | 17456 | EEE | 2.35 | 2.65 | 2.35 | 2.60 | 15.56 | 0.35 | 18000771 | 0FSJ | 2.30 | 2.30 | 2.30 | 2.30 | 15.00 | 0.30 | 1 | AGY | 1.48 | 1.80 | 1.46 | 1.70 | 14.86 | 0.22 | 2189840 | LOGP | 0.14 | 0.16 | 0.13 | 0.16 | 14.29 | 0.02 | 8530650 | 0P3V | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 4603 | OPP | 0.05 | 0.10 | 0.05 | 0.08 | 14.29 | 0.01 | 24980562 | 0UH1 | 0.66 | 0.66 | 0.66 | 0.66 | 13.79 | 0.08 | 18089 | 0H90 | 198.33 | 199.66 | 195.73 | 195.73 | 13.53 | 23.33 | 25 | 0W0T | 5.66 | 7.22 | 5.66 | 6.28 | 13.36 | 0.74 | 3032 | 0I0X | 2.61 | 2.99 | 2.55 | 2.97 | 13.36 | 0.35 | 24907 | 0UVX | 4.25 | 4.25 | 4.25 | 4.25 | 13.33 | 0.50 | 100 | 0IYS | 0.60 | 0.60 | 0.60 | 0.60 | 13.21 | 0.07 | 600 | EML | 2.35 | 2.70 | 2.32 | 2.60 | 13.04 | 0.30 | 4809867 | 0A3S | 9.35 | 9.82 | 7.46 | 9.82 | 13.00 | 1.13 | 2572 | BAF | 17.95 | 26.00 | 15.00 | 17.50 | 12.90 | 2.00 | 40299 | 0ZB6 | 3.50 | 3.50 | 3.50 | 3.50 | 12.90 | 0.40 | 31 | 0DEQ | 4.92 | 4.92 | 4.92 | 4.92 | 12.84 | 0.56 | 158 | 0UQA | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 6000 | AMTE | 6.50 | 7.49 | 5.50 | 6.75 | 12.50 | 0.75 | 666136 | 0UR4 | 5.36 | 5.39 | 5.36 | 5.36 | 11.90 | 0.57 | 1000 | ODX | 2.55 | 2.90 | 2.51 | 2.85 | 11.76 | 0.30 | 2242364 | 0RFM | 5.84 | 6.18 | 5.84 | 6.18 | 11.75 | 0.65 | 110 | 0HNG | 13.40 | 13.40 | 13.40 | 13.40 | 11.67 | 1.40 | 43 | 0J8S | 13.50 | 13.50 | 13.50 | 13.50 | 11.57 | 1.40 | 1122 | IQG | 258.80 | 284.00 | 258.80 | 282.00 | 11.46 | 29.00 | 92735 | 0NQJ | 178.46 | 178.46 | 178.46 | 178.46 | 11.40 | 18.26 | 67 | 0A4F | 0.09 | 0.10 | 0.09 | 0.10 | 11.11 | 0.01 | 163823 | 0IJU | 0.70 | 0.72 | 0.70 | 0.70 | 11.11 | 0.07 | 18980 | CHLL | 6.25 | 7.17 | 6.00 | 7.00 | 11.11 | 0.70 | 1337976 | |
|