NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 ELIN 10.50 10.50 10.50 10.50 521.30 8.81 0
 X45597 535.00 549.00 535.00 549.00 5.58 29.00 6
 TIS 0.55 0.58 0.55 0.57 3.64 0.02 857543
 ATH 0.96 1.03 0.94 0.99 3.12 0.03 131546
 EXO 60.74 62.80 60.74 62.10 0.68 0.42 744472
 BNS 86.15 87.00 85.86 86.68 0.62 0.53 4919968
 STLA 15.55 15.72 15.50 15.58 0.45 0.07 10154145
 DEA 13.66 13.86 13.39 13.58 0.30 0.04 947092
 MT 3.41 3.46 3.40 3.45 0.29 0.01 581963
0NEXT 50