Symbol | Open | High | Low | Close | Percent | Change | Volume | MYCO | 0.26 | 0.26 | 0.26 | 0.26 | 8.33 | 0.02 | 4855 | GRAM-U | 0.30 | 0.32 | 0.30 | 0.32 | 6.67 | 0.02 | 148400 | RIGP-UN | 18.11 | 18.11 | 18.11 | 18.11 | 2.20 | 0.39 | 3000 | GLDE | 17.05 | 17.14 | 17.05 | 17.14 | 1.72 | 0.29 | 101 | NBND | 17.34 | 17.34 | 17.28 | 17.28 | 0.99 | 0.17 | 100 | FGX | 2.86 | 2.86 | 2.86 | 2.86 | 0.35 | 0.01 | 500 | CERE-U | 9.95 | 9.95 | 9.95 | 9.95 | 0.30 | 0.03 | 700 | SLVE | 14.79 | 14.89 | 14.79 | 14.89 | 0.27 | 0.04 | 15005 | PUB-UN | 13.17 | 13.17 | 13.17 | 13.17 | 0.23 | 0.03 | 2011 | PFU-UN | 9.29 | 9.29 | 9.29 | 9.29 | 0.22 | 0.02 | 8999 | REM | 14.52 | 14.54 | 14.37 | 14.45 | 0.21 | 0.03 | 1890 | NSAV | 50.21 | 50.21 | 50.21 | 50.21 | 0.02 | 0.01 | 2701 | |
|