| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EQUAL50ADD | 332.86 | 333.62 | 332.25 | 332.45 | 0.20 | 0.67 | 3204 | | NTPC | 332.00 | 333.50 | 328.40 | 331.70 | 0.20 | 0.65 | 5257048 | | SPAL | 748.00 | 756.80 | 734.90 | 743.80 | 0.20 | 1.45 | 20693 | | AONENIFTY | 10.49 | 10.49 | 9.93 | 10.26 | 0.20 | 0.02 | 129900 | | NEXT50 | 697.46 | 699.70 | 697.19 | 698.72 | 0.19 | 1.35 | 8205 | | PROZONER | 43.45 | 44.00 | 43.00 | 43.10 | 0.19 | 0.08 | 227253 | | RSWM | 160.24 | 161.59 | 158.50 | 160.00 | 0.19 | 0.31 | 13659 | | DREDGECORP | 635.25 | 646.45 | 625.00 | 635.50 | 0.19 | 1.20 | 36471 | | DIVOPPBEES | 78.02 | 78.61 | 77.83 | 78.08 | 0.19 | 0.15 | 47533 | | GENESYS | 581.00 | 592.00 | 574.10 | 577.20 | 0.19 | 1.10 | 142220 | | VERTOZ | 79.00 | 79.00 | 75.35 | 75.78 | 0.19 | 0.14 | 91726 | | ELECTCAST | 98.30 | 99.10 | 97.51 | 98.18 | 0.19 | 0.19 | 883349 | | IGL | 216.00 | 217.48 | 213.97 | 214.79 | 0.18 | 0.38 | 2150030 | | MOTOUR | 92.93 | 93.07 | 92.44 | 92.64 | 0.18 | 0.17 | 1619 | | NEWGEN | 887.55 | 894.90 | 880.20 | 887.50 | 0.18 | 1.60 | 176964 | | RRKABEL | 1241.00 | 1264.80 | 1236.00 | 1244.20 | 0.18 | 2.20 | 84672 | | DIVISLAB | 6025.00 | 6083.50 | 6004.00 | 6026.50 | 0.18 | 11.00 | 487571 | | SHIVALIK | 482.25 | 483.95 | 474.05 | 479.25 | 0.18 | 0.85 | 16594 | | ELM250 | 16.27 | 16.32 | 16.23 | 16.29 | 0.18 | 0.03 | 23569 | | GROWWN200 | 11.55 | 11.55 | 11.20 | 11.29 | 0.18 | 0.02 | 124901 | | ADVANIHOTR | 60.11 | 60.87 | 60.03 | 60.22 | 0.18 | 0.11 | 28044 | | BHARATRAS | 10100.00 | 10250.00 | 9911.00 | 10053.00 | 0.18 | 18.00 | 2575 | | HDFCNEXT50 | 69.59 | 69.59 | 68.92 | 69.28 | 0.17 | 0.12 | 293803 | | HDFCQUAL | 59.29 | 59.30 | 58.95 | 59.18 | 0.17 | 0.10 | 40122 | | IDBI | 93.38 | 93.57 | 92.61 | 93.01 | 0.17 | 0.16 | 5108940 | | LLOYDSENGG | 63.58 | 63.96 | 62.91 | 63.38 | 0.17 | 0.11 | 1584345 | | POWERMECH | 3070.00 | 3097.00 | 3057.70 | 3076.60 | 0.17 | 5.30 | 38614 | | SKIPPER | 534.40 | 540.05 | 530.85 | 533.40 | 0.17 | 0.90 | 290413 | | TARAPUR | 23.68 | 23.87 | 23.16 | 23.72 | 0.17 | 0.04 | 21594 | | UNIPARTS | 416.00 | 416.85 | 410.05 | 411.55 | 0.17 | 0.70 | 29408 | | UTIAMC | 1360.00 | 1362.00 | 1339.30 | 1352.40 | 0.17 | 2.30 | 96305 | | ARIES | 420.30 | 422.40 | 414.00 | 418.95 | 0.17 | 0.70 | 50496 | | BIKAJI | 774.90 | 779.95 | 767.35 | 776.25 | 0.17 | 1.35 | 206331 | | CHOICEIN | 819.70 | 826.45 | 813.05 | 817.45 | 0.17 | 1.35 | 496861 | | EVIETF | 31.79 | 31.98 | 31.20 | 31.69 | 0.16 | 0.05 | 132431 | | JINDALPOLY | 612.00 | 616.00 | 604.55 | 607.15 | 0.16 | 0.95 | 48371 | | JIOFIN | 311.05 | 312.20 | 310.00 | 311.20 | 0.16 | 0.50 | 6049420 | | MID150BEES | 223.33 | 223.55 | 221.80 | 222.34 | 0.16 | 0.36 | 378035 | | MOREALTY | 88.99 | 89.60 | 86.75 | 88.70 | 0.16 | 0.14 | 352107 | | SAMHI | 213.49 | 214.95 | 209.83 | 213.18 | 0.16 | 0.35 | 570055 | | SHANKARA | 1028.00 | 1048.60 | 1010.35 | 1018.70 | 0.16 | 1.65 | 73371 | | SONAMLTD | 48.56 | 49.99 | 48.56 | 49.15 | 0.16 | 0.08 | 53280 | | GOACARBON | 456.55 | 465.00 | 455.00 | 457.30 | 0.16 | 0.75 | 11654 | | ANDHRAPAP | 80.29 | 80.29 | 79.01 | 79.79 | 0.16 | 0.13 | 45435 | | AXISBPSETF | 12.90 | 12.97 | 12.87 | 12.92 | 0.16 | 0.02 | 19008 | | BANKBEES | 562.01 | 567.97 | 562.01 | 566.41 | 0.16 | 0.93 | 419061 | | BBETF0432 | 1283.46 | 1285.24 | 1283.46 | 1285.18 | 0.16 | 2.04 | 746 | | BESTAGRO | 382.00 | 390.00 | 375.10 | 380.35 | 0.16 | 0.60 | 96330 | | VIDHIING | 374.30 | 379.90 | 372.95 | 375.50 | 0.15 | 0.55 | 3035 | | ABSLNN50ET | 70.30 | 71.30 | 70.30 | 71.17 | 0.15 | 0.11 | 7391 | |
|
