Symbol | Open | High | Low | Close | Percent | Change | Volume | CONSUMER | 12.31 | 12.31 | 12.22 | 12.26 | 0.08 | 0.01 | 165426 | EBBETF0431 | 1369.00 | 1371.32 | 1368.04 | 1369.31 | 0.08 | 1.11 | 6458 | KPIL | 1299.00 | 1306.70 | 1285.80 | 1293.80 | 0.07 | 0.90 | 231061 | MOKSH | 14.15 | 14.15 | 13.77 | 13.89 | 0.07 | 0.01 | 88481 | NUVOCO | 428.35 | 435.00 | 425.75 | 428.65 | 0.07 | 0.30 | 192714 | SIGIND | 54.76 | 56.00 | 53.57 | 54.46 | 0.07 | 0.04 | 19890 | DALBHARAT | 2418.00 | 2422.50 | 2400.80 | 2411.40 | 0.07 | 1.60 | 245251 | HEUBACHIND | 595.35 | 596.45 | 592.75 | 595.70 | 0.06 | 0.35 | 18766 | MARICO | 738.95 | 738.95 | 731.70 | 734.55 | 0.06 | 0.45 | 1040773 | MRF | 146500.00 | 148400.00 | 146085.00 | 146570.00 | 0.06 | 90.00 | 6578 | PERSISTENT | 5440.00 | 5449.00 | 5362.00 | 5411.00 | 0.06 | 3.50 | 197972 | RAJRATAN | 347.70 | 354.00 | 340.45 | 344.45 | 0.06 | 0.20 | 179680 | SIGMA | 479.50 | 507.00 | 469.55 | 476.00 | 0.06 | 0.30 | 175613 | BAJAJHFL | 112.08 | 112.54 | 111.90 | 112.03 | 0.06 | 0.07 | 3050281 | BLACKBUCK | 630.35 | 630.35 | 618.00 | 624.65 | 0.06 | 0.40 | 319964 | LAURUSLABS | 897.60 | 909.90 | 891.60 | 896.05 | 0.05 | 0.45 | 1299814 | LIQUIDCASE | 110.41 | 110.43 | 110.41 | 110.42 | 0.05 | 0.05 | 9564052 | MIDCAPETF | 22.45 | 22.45 | 21.36 | 21.92 | 0.05 | 0.01 | 1425107 | PAISALO | 38.30 | 38.45 | 37.53 | 38.04 | 0.05 | 0.02 | 15315830 | SDL26BEES | 128.90 | 133.38 | 128.90 | 132.96 | 0.05 | 0.07 | 1615 | TMB | 434.00 | 434.00 | 429.00 | 432.00 | 0.05 | 0.20 | 30084 | GROWWLIQID | 105.73 | 105.74 | 105.73 | 105.73 | 0.05 | 0.05 | 78070 | GRINDWELL | 1648.00 | 1656.60 | 1635.00 | 1640.00 | 0.05 | 0.90 | 12317 | BSE500IETF | 39.09 | 39.15 | 39.00 | 39.07 | 0.05 | 0.02 | 142927 | BSLSENETFG | 83.25 | 83.27 | 81.46 | 81.66 | 0.05 | 0.04 | 1063 | EBBETF0430 | 1529.72 | 1535.94 | 1529.00 | 1534.83 | 0.05 | 0.81 | 11231 | HDFCLIQUID | 1027.54 | 1027.54 | 1027.50 | 1027.50 | 0.04 | 0.41 | 9360 | KFINTECH | 1109.00 | 1119.80 | 1103.00 | 1107.30 | 0.04 | 0.40 | 368507 | LIQGRWBEES | 1007.69 | 1007.69 | 1007.67 | 1007.68 | 0.04 | 0.40 | 24684 | LIQUID1 | 1068.13 | 1068.47 | 1068.13 | 1068.46 | 0.04 | 0.45 | 416934 | LIQUIDADD | 1090.63 | 1090.65 | 1090.63 | 1090.64 | 0.04 | 0.45 | 618858 | LIQUIDBETF | 1047.85 | 1047.85 | 1047.81 | 1047.83 | 0.04 | 0.45 | 343318 | LIQUIDPLUS | 1050.27 | 1050.29 | 1050.27 | 1050.28 | 0.04 | 0.44 | 291652 | LIQUIDSHRI | 1070.38 | 1070.40 | 1070.38 | 1070.39 | 0.04 | 0.44 | 20134 | MAYURUNIQ | 522.55 | 524.80 | 516.80 | 518.10 | 0.04 | 0.20 | 41160 | MOVALUE | 103.05 | 103.50 | 102.62 | 103.10 | 0.04 | 0.04 | 26876 | SBILIQETF | 1005.47 | 1005.49 | 1005.47 | 1005.49 | 0.04 | 0.42 | 241 | SCILAL | 51.30 | 51.96 | 50.95 | 51.47 | 0.04 | 0.02 | 402690 | SETF10GILT | 257.04 | 258.50 | 257.04 | 258.04 | 0.04 | 0.10 | 90057 | STCINDIA | 118.10 | 119.90 | 118.00 | 118.98 | 0.04 | 0.05 | 7743 | AONELIQUID | 1025.37 | 1025.37 | 1025.35 | 1025.36 | 0.04 | 0.43 | 46046 | ASAL | 483.00 | 489.65 | 482.65 | 483.95 | 0.04 | 0.20 | 15192 | CASHIETF | 1027.90 | 1027.90 | 1027.88 | 1027.88 | 0.04 | 0.43 | 140806 | DCM | 98.16 | 99.59 | 97.00 | 98.79 | 0.04 | 0.04 | 18448 | DOMS | 2595.80 | 2633.90 | 2562.00 | 2596.80 | 0.04 | 1.00 | 76396 | ECAPINSURE | 22.96 | 23.08 | 22.81 | 22.97 | 0.04 | 0.01 | 194254 | FACT | 987.00 | 994.45 | 976.20 | 981.80 | 0.04 | 0.35 | 160279 | ISHANCH | 60.00 | 61.90 | 59.10 | 60.05 | 0.03 | 0.02 | 7684 | WORTH | 157.80 | 159.40 | 156.20 | 156.99 | 0.03 | 0.04 | 7435 | AMBUJACEM | 563.10 | 568.00 | 559.80 | 560.55 | 0.03 | 0.15 | 3773680 | |
|