| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FORCEMOT | 18080.00 | 18510.00 | 17850.00 | 18391.00 | 2.05 | 370.00 | 71274 | | S&SPOWER | 450.25 | 456.95 | 427.00 | 444.05 | 2.03 | 8.85 | 14082 | | DHARAN | 0.51 | 0.51 | 0.51 | 0.51 | 2.00 | 0.01 | 5429898 | | PIGL | 155.04 | 155.04 | 155.04 | 155.04 | 2.00 | 3.04 | 58612 | | ADANIENSOL | 817.35 | 831.30 | 812.60 | 829.90 | 1.99 | 16.20 | 1214068 | | NORBTEAEXP | 48.71 | 48.71 | 48.70 | 48.71 | 1.99 | 0.95 | 1512 | | MBEL | 422.30 | 430.00 | 417.00 | 428.20 | 1.99 | 8.35 | 244657 | | KRISHIVAL | 453.25 | 457.75 | 453.25 | 457.75 | 1.99 | 8.95 | 17038 | | UNITEDPOLY | 35.80 | 36.34 | 35.80 | 36.34 | 1.99 | 0.71 | 208228 | | FIVESTAR | 533.90 | 548.60 | 529.10 | 540.50 | 1.98 | 10.50 | 1154926 | | LUMAXTECH | 1080.00 | 1110.00 | 1064.10 | 1093.30 | 1.98 | 21.20 | 85037 | | SMLISUZU | 3699.00 | 3774.40 | 3665.50 | 3736.50 | 1.98 | 72.60 | 54532 | | MKPL | 7.14 | 7.28 | 7.14 | 7.25 | 1.97 | 0.14 | 194221 | | TTKHLTCARE | 1177.60 | 1202.90 | 1176.00 | 1188.50 | 1.96 | 22.90 | 3139 | | JYOTISTRUC | 16.70 | 16.89 | 16.18 | 16.63 | 1.96 | 0.32 | 11018687 | | MBAPL | 412.00 | 426.75 | 412.00 | 419.00 | 1.95 | 8.00 | 206324 | | RHFL | 4.68 | 4.77 | 4.61 | 4.71 | 1.95 | 0.09 | 2652712 | | TATACOMM | 1585.40 | 1619.80 | 1578.50 | 1614.00 | 1.94 | 30.70 | 372217 | | SADHNANIQ | 11.08 | 11.08 | 11.08 | 11.08 | 1.93 | 0.21 | 364431 | | UNICHEMLAB | 500.55 | 509.95 | 493.55 | 506.40 | 1.93 | 9.60 | 17743 | | DHANBANK | 25.41 | 25.91 | 25.27 | 25.87 | 1.93 | 0.49 | 742313 | | GVKPIL | 3.71 | 3.71 | 3.71 | 3.71 | 1.92 | 0.07 | 338961 | | GREENLAM | 251.75 | 271.30 | 242.50 | 253.73 | 1.90 | 4.73 | 270975 | | RAJRILTD | 25.70 | 26.30 | 25.40 | 26.28 | 1.90 | 0.49 | 11930 | | STOVEKRAFT | 660.00 | 674.90 | 660.00 | 672.70 | 1.90 | 12.55 | 66200 | | WONDERLA | 638.70 | 649.95 | 634.40 | 646.25 | 1.88 | 11.90 | 62447 | | APARINDS | 8484.00 | 8648.50 | 8423.00 | 8630.00 | 1.87 | 158.50 | 90541 | | ACMESOLAR | 315.50 | 321.70 | 310.00 | 318.80 | 1.87 | 5.85 | 3121163 | | ROUTE | 865.30 | 890.40 | 854.00 | 871.70 | 1.85 | 15.85 | 241310 | | EXCEL | 1.65 | 1.65 | 1.65 | 1.65 | 1.85 | 0.03 | 1107044 | | KERNEX | 1102.10 | 1128.90 | 1089.60 | 1122.40 | 1.84 | 20.30 | 61239 | | GLOBALVECT | 209.59 | 227.25 | 209.41 | 213.24 | 1.83 | 3.83 | 51609 | | LALPATHLAB | 3286.30 | 3350.00 | 3265.00 | 3343.90 | 1.83 | 60.00 | 78761 | | NATIONALUM | 215.20 | 219.14 | 214.40 | 218.30 | 1.82 | 3.90 | 8843556 | | VINCOFE | 149.33 | 151.99 | 146.10 | 150.56 | 1.81 | 2.67 | 2607841 | | AGARWALEYE | 425.95 | 437.00 | 421.50 | 433.60 | 1.80 | 7.65 | 89881 | | UNIINFO | 18.48 | 18.49 | 17.54 | 18.24 | 1.79 | 0.32 | 1333 | | 3IINFOLTD | 24.19 | 25.19 | 24.19 | 24.59 | 1.78 | 0.43 | 472391 | | AMDIND | 50.01 | 51.40 | 50.01 | 50.96 | 1.78 | 0.89 | 9841 | | ELECON | 591.00 | 605.00 | 584.00 | 600.50 | 1.78 | 10.50 | 512670 | | BSE | 2185.00 | 2223.00 | 2179.30 | 2201.20 | 1.78 | 38.40 | 4700718 | | ICRA | 6358.50 | 6487.50 | 6324.00 | 6453.50 | 1.77 | 112.00 | 2470 | | ROLLT | 1.15 | 1.18 | 1.12 | 1.15 | 1.77 | 0.02 | 163052 | | PENINLAND | 35.20 | 36.69 | 34.81 | 35.58 | 1.77 | 0.62 | 538365 | | MATRIMONY | 501.30 | 517.15 | 501.05 | 514.25 | 1.77 | 8.95 | 23787 | | AIAENG | 3038.00 | 3111.60 | 3002.00 | 3087.90 | 1.74 | 52.80 | 90818 | | SOMANYCERA | 479.15 | 488.90 | 473.20 | 485.55 | 1.74 | 8.30 | 24239 | | MOIL | 350.40 | 357.45 | 349.05 | 354.45 | 1.74 | 6.05 | 802565 | | IRCON | 169.98 | 174.10 | 169.65 | 172.30 | 1.73 | 2.93 | 2517375 | | EICHERMOT | 6765.00 | 6899.00 | 6762.50 | 6875.00 | 1.73 | 117.00 | 731798 | |
|
