| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KSB | 822.80 | 833.80 | 815.45 | 829.45 | 1.72 | 14.05 | 71452 | | ANUHPHR | 87.69 | 88.68 | 86.43 | 88.15 | 1.71 | 1.48 | 26879 | | MAHLOG | 330.00 | 337.90 | 328.05 | 334.90 | 1.70 | 5.60 | 214330 | | KIRIINDUS | 579.20 | 589.00 | 576.35 | 585.15 | 1.70 | 9.80 | 367804 | | MUTHOOTFIN | 2899.00 | 2929.00 | 2883.40 | 2926.20 | 1.70 | 48.80 | 219036 | | QUICKHEAL | 325.20 | 341.50 | 323.10 | 328.20 | 1.69 | 5.45 | 487930 | | INDIQUBE | 222.89 | 227.10 | 219.56 | 225.54 | 1.69 | 3.75 | 150740 | | FINPIPE | 213.14 | 216.90 | 212.26 | 215.65 | 1.69 | 3.58 | 1480664 | | PKTEA | 740.00 | 759.95 | 735.00 | 757.60 | 1.68 | 12.55 | 309 | | BIOFILCHEM | 44.41 | 44.80 | 43.62 | 44.27 | 1.68 | 0.73 | 8953 | | BIL | 859.00 | 908.00 | 841.65 | 866.55 | 1.68 | 14.30 | 10874 | | SHIVAMAUTO | 28.90 | 30.50 | 28.90 | 29.38 | 1.66 | 0.48 | 185875 | | BGRENERGY | 239.40 | 239.80 | 225.00 | 233.30 | 1.66 | 3.80 | 616822 | | EIHAHOTELS | 403.45 | 416.00 | 398.95 | 408.40 | 1.66 | 6.65 | 37938 | | AXISBANK | 1088.40 | 1108.70 | 1088.40 | 1105.30 | 1.65 | 17.90 | 6014850 | | EXXARO | 7.90 | 8.10 | 7.81 | 8.02 | 1.65 | 0.13 | 135864 | | BBL | 3078.00 | 3150.30 | 3058.90 | 3122.60 | 1.65 | 50.60 | 42797 | | NATCOPHARM | 856.85 | 864.80 | 850.25 | 862.20 | 1.64 | 13.95 | 287633 | | GVT&D | 2753.30 | 2795.00 | 2722.60 | 2788.20 | 1.64 | 44.90 | 339157 | | PRIMO | 25.70 | 26.60 | 25.57 | 26.22 | 1.63 | 0.42 | 103666 | | THANGAMAYL | 2151.90 | 2195.10 | 2134.60 | 2186.90 | 1.63 | 35.00 | 26908 | | RACLGEAR | 911.75 | 936.00 | 904.80 | 924.05 | 1.62 | 14.75 | 12276 | | WHIRLPOOL | 1332.70 | 1358.00 | 1321.10 | 1351.50 | 1.62 | 21.50 | 237037 | | TEXMOPIPES | 58.50 | 60.28 | 58.50 | 59.44 | 1.61 | 0.94 | 56087 | | HYBRIDFIN | 14.92 | 15.50 | 14.51 | 15.16 | 1.61 | 0.24 | 7832 | | TRIVENI | 351.20 | 356.40 | 347.00 | 355.60 | 1.60 | 5.60 | 127761 | | ORISSAMINE | 4924.90 | 5025.50 | 4889.00 | 4964.20 | 1.60 | 78.20 | 21004 | | HEG | 510.95 | 523.00 | 507.00 | 518.55 | 1.59 | 8.10 | 1072838 | | OLAELEC | 58.00 | 59.34 | 56.16 | 58.90 | 1.59 | 0.92 | 37534241 | | FIBERWEB | 45.50 | 46.00 | 44.50 | 45.53 | 1.58 | 0.71 | 49184 | | JMA | 89.00 | 90.00 | 88.30 | 89.28 | 1.58 | 1.39 | 6707 | | GRANULES | 529.30 | 535.90 | 523.00 | 534.35 | 1.57 | 8.25 | 1276767 | | ZENTEC | 1468.50 | 1497.60 | 1453.40 | 1481.50 | 1.56 | 22.70 | 622255 | | ELIN | 218.00 | 226.00 | 213.91 | 222.13 | 1.55 | 3.39 | 212352 | | MAHAPEXLTD | 102.99 | 102.99 | 100.10 | 101.94 | 1.55 | 1.56 | 6301 | | ANTHEM | 824.95 | 841.95 | 818.05 | 833.50 | 1.53 | 12.60 | 438590 | | PLASTIBLEN | 193.71 | 198.00 | 193.05 | 196.00 | 1.53 | 2.95 | 10611 | | MARUTI | 15160.00 | 15373.00 | 15153.00 | 15325.00 | 1.52 | 230.00 | 420101 | | SOUTHWEST | 136.97 | 140.00 | 136.97 | 139.07 | 1.52 | 2.08 | 12742 | | AARTIPHARM | 915.00 | 927.80 | 905.40 | 926.35 | 1.52 | 13.90 | 170096 | | HAVISHA | 2.01 | 2.06 | 2.00 | 2.00 | 1.52 | 0.03 | 24630 | | RITES | 265.19 | 269.13 | 264.50 | 267.90 | 1.50 | 3.97 | 704766 | | GUFICBIO | 366.15 | 370.00 | 360.00 | 369.25 | 1.50 | 5.45 | 37782 | | NSLNISP | 45.62 | 46.44 | 45.28 | 46.31 | 1.49 | 0.68 | 9260985 | | NH | 1749.90 | 1775.70 | 1741.00 | 1764.30 | 1.49 | 25.90 | 219410 | | HONAUT | 36950.00 | 37535.00 | 36825.00 | 37240.00 | 1.49 | 545.00 | 4736 | | KPRMILL | 1000.00 | 1027.50 | 998.50 | 1010.90 | 1.49 | 14.80 | 481617 | | GLOSTERLTD | 641.25 | 659.90 | 641.25 | 655.30 | 1.49 | 9.65 | 711 | | RCOM | 1.36 | 1.38 | 1.29 | 1.36 | 1.49 | 0.02 | 9900127 | | NHPC | 82.50 | 83.60 | 82.32 | 83.50 | 1.48 | 1.22 | 16380844 | |
|
