| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GPIL | 243.50 | 248.65 | 242.20 | 244.07 | 1.23 | 2.96 | 2434470 | | LUMAXIND | 4135.00 | 4249.00 | 4061.00 | 4194.10 | 1.22 | 50.60 | 10996 | | MAHKTECH | 26.84 | 26.84 | 26.84 | 26.84 | 1.21 | 0.32 | 551600 | | BRIGADE | 939.00 | 948.00 | 927.00 | 945.60 | 1.21 | 11.35 | 163999 | | ICICIGI | 1870.90 | 1907.00 | 1857.60 | 1893.60 | 1.21 | 22.70 | 853957 | | SHREEJISPG | 252.90 | 262.50 | 252.10 | 255.35 | 1.21 | 3.05 | 2578200 | | ASIANENE | 353.95 | 363.65 | 346.35 | 355.45 | 1.20 | 4.20 | 306804 | | CHEMCON | 238.00 | 244.76 | 237.56 | 239.81 | 1.20 | 2.84 | 108701 | | GOODLUCK | 1059.80 | 1091.00 | 1052.20 | 1069.20 | 1.20 | 12.70 | 265435 | | DBCORP | 280.00 | 285.00 | 279.90 | 283.75 | 1.19 | 3.35 | 69150 | | RKDL | 29.29 | 30.40 | 28.03 | 29.64 | 1.19 | 0.35 | 95981 | | HINDCOMPOS | 495.00 | 504.00 | 491.50 | 500.25 | 1.19 | 5.90 | 10820 | | UNIVASTU | 251.65 | 256.80 | 251.60 | 255.55 | 1.19 | 3.00 | 9628 | | PILITA | 14.33 | 14.60 | 14.33 | 14.50 | 1.19 | 0.17 | 35305 | | MSUMI | 49.79 | 50.49 | 48.52 | 50.09 | 1.19 | 0.59 | 22518739 | | SANOFICONR | 5150.00 | 5274.00 | 5140.50 | 5222.50 | 1.19 | 61.50 | 1912 | | BALAXI | 45.10 | 46.01 | 44.98 | 45.50 | 1.18 | 0.53 | 86527 | | TICL | 25.39 | 25.39 | 24.10 | 24.92 | 1.18 | 0.29 | 533861 | | SUNDRMFAST | 1017.20 | 1032.00 | 1012.70 | 1023.80 | 1.18 | 11.90 | 54296 | | NAM-INDIA | 820.00 | 843.20 | 818.00 | 827.75 | 1.17 | 9.55 | 821220 | | AIIL | 3108.70 | 3145.00 | 3087.10 | 3134.80 | 1.15 | 35.50 | 68341 | | SAGARDEEP | 27.07 | 27.49 | 26.83 | 27.38 | 1.15 | 0.31 | 7604 | | ICICIBANK | 1405.10 | 1419.70 | 1400.10 | 1417.70 | 1.15 | 16.10 | 7770038 | | PFIZER | 5187.00 | 5292.00 | 5132.50 | 5227.00 | 1.15 | 59.50 | 32701 | | CALSOFT | 15.45 | 15.53 | 14.90 | 15.13 | 1.14 | 0.17 | 8989 | | KOLTEPATIL | 460.70 | 467.00 | 452.65 | 465.05 | 1.14 | 5.25 | 65827 | | VGUARD | 365.60 | 375.00 | 365.45 | 369.75 | 1.14 | 4.15 | 253392 | | CTE | 39.90 | 41.85 | 39.52 | 41.11 | 1.13 | 0.46 | 10326 | | OMAXAUTO | 142.53 | 145.40 | 140.60 | 144.14 | 1.13 | 1.61 | 15158 | | LT | 3556.40 | 3595.40 | 3548.10 | 3579.80 | 1.13 | 40.10 | 1146873 | | METAL | 9.58 | 10.03 | 9.58 | 9.94 | 1.12 | 0.11 | 1629454 | | KHANDSE | 24.02 | 24.99 | 23.87 | 24.41 | 1.12 | 0.27 | 7282 | | WELCORP | 873.90 | 884.90 | 864.25 | 879.75 | 1.11 | 9.70 | 288689 | | CHOLAFIN | 1505.00 | 1520.00 | 1491.20 | 1512.30 | 1.11 | 16.60 | 466301 | | ORIENTCER | 38.70 | 39.79 | 38.00 | 38.40 | 1.11 | 0.42 | 45902 | | 360ONE | 1066.00 | 1071.00 | 1048.20 | 1068.80 | 1.11 | 11.70 | 343905 | | YATRA | 164.25 | 173.80 | 161.20 | 164.76 | 1.10 | 1.79 | 6482086 | | INDGN | 570.00 | 576.30 | 563.60 | 575.05 | 1.10 | 6.25 | 334519 | | UDS | 251.19 | 253.50 | 250.00 | 252.19 | 1.10 | 2.74 | 122389 | | INDBANK | 32.75 | 32.75 | 32.18 | 32.47 | 1.09 | 0.35 | 22788 | | CARRARO | 450.00 | 456.45 | 439.15 | 454.90 | 1.09 | 4.90 | 64564 | | CGCL | 185.00 | 187.08 | 183.35 | 186.04 | 1.08 | 1.99 | 1630610 | | INDIGO | 5699.00 | 5778.50 | 5668.50 | 5727.50 | 1.07 | 60.50 | 918969 | | MUNJALAU | 90.61 | 92.75 | 89.41 | 91.50 | 1.07 | 0.97 | 371573 | | CIEINDIA | 401.05 | 409.45 | 401.05 | 405.35 | 1.07 | 4.30 | 220081 | | JSWHL | 18664.00 | 18925.00 | 18664.00 | 18850.00 | 1.05 | 196.00 | 1957 | | IMFA | 1022.30 | 1071.80 | 1022.30 | 1031.00 | 1.05 | 10.75 | 317802 | | DELPHIFX | 225.99 | 225.99 | 213.66 | 223.28 | 1.05 | 2.33 | 414 | | 21STCENMGM | 53.90 | 53.90 | 52.26 | 53.85 | 1.05 | 0.56 | 3051 | | INFY | 1537.00 | 1542.90 | 1521.10 | 1525.60 | 1.05 | 15.90 | 12856963 | |
|
