| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DRREDDY | 1303.10 | 1321.00 | 1302.80 | 1316.70 | 1.04 | 13.60 | 1042942 | | NRAIL | 375.20 | 393.65 | 374.00 | 387.55 | 1.04 | 4.00 | 1071 | | NILAINFRA | 10.60 | 10.82 | 10.53 | 10.73 | 1.04 | 0.11 | 331361 | | KEI | 4091.00 | 4138.90 | 4075.80 | 4125.90 | 1.03 | 41.90 | 110221 | | DAMODARIND | 34.42 | 35.34 | 34.41 | 34.73 | 1.02 | 0.35 | 2031 | | STYLEBAAZA | 366.45 | 373.00 | 364.15 | 370.20 | 1.02 | 3.75 | 325051 | | RML | 844.35 | 855.00 | 839.00 | 849.55 | 1.02 | 8.55 | 23282 | | RVHL | 51.65 | 54.78 | 51.21 | 52.61 | 1.02 | 0.53 | 37243 | | V2RETAIL | 1625.00 | 1625.00 | 1592.00 | 1613.70 | 1.02 | 16.30 | 48469 | | GMRAIRPORT | 88.40 | 89.07 | 87.21 | 88.13 | 1.01 | 0.88 | 81124952 | | ALKEM | 5393.50 | 5459.50 | 5390.50 | 5448.00 | 1.01 | 54.50 | 120660 | | HDFCMOMENT | 31.04 | 31.18 | 30.73 | 31.06 | 1.01 | 0.31 | 119885 | | SHOPERSTOP | 532.25 | 538.00 | 524.85 | 533.40 | 1.01 | 5.35 | 35240 | | FOODSIN | 92.97 | 94.26 | 91.50 | 93.26 | 1.00 | 0.92 | 54584 | | LATTEYS | 21.73 | 21.73 | 21.02 | 21.23 | 1.00 | 0.21 | 36811 | | IEX | 143.60 | 145.90 | 143.26 | 144.84 | 0.99 | 1.42 | 3634402 | | ANANDRATHI | 2960.00 | 3004.00 | 2955.00 | 2977.10 | 0.99 | 29.20 | 135502 | | HOMEFIRST | 1299.90 | 1312.00 | 1296.60 | 1302.80 | 0.98 | 12.60 | 177957 | | ARFIN | 42.90 | 43.94 | 42.00 | 43.19 | 0.98 | 0.42 | 428336 | | HGS | 532.20 | 546.35 | 525.00 | 533.20 | 0.98 | 5.15 | 13925 | | MODISONLTD | 160.00 | 163.90 | 159.01 | 161.05 | 0.97 | 1.54 | 51316 | | MOMENTUM | 30.85 | 31.23 | 30.72 | 31.14 | 0.97 | 0.30 | 21050 | | ARCHIES | 18.93 | 18.93 | 18.25 | 18.70 | 0.97 | 0.18 | 3949 | | IGARASHI | 492.30 | 513.00 | 488.00 | 495.05 | 0.96 | 4.70 | 93978 | | BHAGCHEM | 265.20 | 274.60 | 254.35 | 267.80 | 0.96 | 2.55 | 232992 | | USHAMART | 384.75 | 392.00 | 381.50 | 387.25 | 0.96 | 3.70 | 288114 | | SHRADHA | 61.30 | 61.30 | 58.92 | 60.01 | 0.96 | 0.57 | 36292 | | OIL | 394.65 | 400.00 | 393.35 | 398.40 | 0.95 | 3.75 | 1350083 | | LASA | 11.57 | 12.00 | 11.57 | 11.68 | 0.95 | 0.11 | 116809 | | TGBHOTELS | 11.32 | 11.79 | 11.32 | 11.65 | 0.95 | 0.11 | 24440 | | MEDPLUS | 828.25 | 841.35 | 828.25 | 838.75 | 0.94 | 7.85 | 65190 | | CPSEETF | 91.35 | 91.70 | 88.41 | 91.53 | 0.94 | 0.85 | 1160055 | | MOM30IETF | 31.16 | 31.33 | 31.01 | 31.28 | 0.94 | 0.29 | 706903 | | BEARDSELL | 29.66 | 30.59 | 29.66 | 29.93 | 0.94 | 0.28 | 15080 | | SARDAEN | 585.00 | 602.35 | 579.95 | 589.90 | 0.94 | 5.50 | 1141940 | | RBLBANK | 271.50 | 274.70 | 268.65 | 272.60 | 0.94 | 2.55 | 5978860 | | AVADHSUGAR | 440.70 | 454.65 | 440.70 | 445.65 | 0.94 | 4.15 | 16932 | | AMRUTANJAN | 753.00 | 762.00 | 749.60 | 756.95 | 0.93 | 6.95 | 15603 | | ONESOURCE | 1850.00 | 1888.70 | 1838.20 | 1868.80 | 0.93 | 17.30 | 53074 | | BHARATFORG | 1229.00 | 1235.60 | 1215.00 | 1223.00 | 0.92 | 11.10 | 1086138 | | METALIETF | 9.58 | 10.20 | 9.58 | 9.92 | 0.92 | 0.09 | 2458317 | | PATELENG | 37.78 | 38.16 | 37.50 | 37.86 | 0.91 | 0.34 | 1524148 | | KAPSTON | 240.68 | 243.89 | 240.68 | 243.03 | 0.91 | 2.18 | 2909 | | MINDACORP | 507.00 | 513.55 | 504.75 | 511.60 | 0.91 | 4.60 | 103351 | | CDSL | 1537.00 | 1553.30 | 1534.70 | 1545.80 | 0.91 | 13.90 | 1186378 | | GROWWRAIL | 35.26 | 35.50 | 35.07 | 35.34 | 0.91 | 0.32 | 1091231 | | WEWIN | 50.40 | 50.40 | 47.99 | 49.90 | 0.91 | 0.45 | 2478 | | HISARMETAL | 187.20 | 190.72 | 185.51 | 187.11 | 0.90 | 1.66 | 6821 | | NELCAST | 147.85 | 148.93 | 145.31 | 147.07 | 0.89 | 1.30 | 47775 | | LINC | 128.00 | 131.49 | 128.00 | 128.62 | 0.89 | 1.13 | 13830 | |
|
