| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OSIAHYPER | 28.45 | 28.45 | 28.30 | 28.45 | 4.98 | 1.35 | 890962 | | MSPL | 36.41 | 38.34 | 36.13 | 37.54 | 4.95 | 1.77 | 7688987 | | TNTELE | 12.37 | 12.98 | 12.01 | 12.98 | 4.93 | 0.61 | 39303 | | ALICON | 823.30 | 895.10 | 823.30 | 871.90 | 4.93 | 41.00 | 39993 | | BANKA | 93.00 | 93.18 | 88.55 | 93.10 | 4.90 | 4.35 | 76365 | | LYPSAGEMS | 6.69 | 6.87 | 6.46 | 6.87 | 4.89 | 0.32 | 80318 | | ODIGMA | 39.96 | 41.95 | 39.75 | 41.88 | 4.80 | 1.92 | 114916 | | MANAKALUCO | 29.03 | 30.60 | 29.03 | 30.42 | 4.79 | 1.39 | 346647 | | ICEMAKE | 762.10 | 819.85 | 762.10 | 800.00 | 4.79 | 36.60 | 77367 | | INFOBEAN | 544.05 | 578.50 | 544.00 | 562.90 | 4.77 | 25.65 | 83500 | | SPCENET | 7.48 | 7.63 | 7.17 | 7.61 | 4.68 | 0.34 | 1636297 | | GAYAHWS | 2.17 | 2.24 | 2.15 | 2.24 | 4.67 | 0.10 | 637710 | | MAZDOCK | 2809.00 | 2939.40 | 2792.10 | 2924.70 | 4.66 | 130.20 | 4278838 | | ALKALI | 93.40 | 102.70 | 89.51 | 93.64 | 4.64 | 4.15 | 186031 | | SALSTEEL | 30.07 | 31.73 | 29.07 | 31.62 | 4.63 | 1.40 | 762335 | | URAVIDEF | 367.45 | 381.90 | 365.00 | 380.50 | 4.60 | 16.75 | 3933 | | TOKYOPLAST | 123.68 | 134.74 | 122.39 | 127.88 | 4.59 | 5.61 | 89601 | | FUSION | 178.05 | 189.50 | 175.51 | 186.18 | 4.57 | 8.13 | 1077433 | | BAJAJINDEF | 347.25 | 364.80 | 347.25 | 363.20 | 4.53 | 15.75 | 61631 | | TREEHOUSE | 7.31 | 7.87 | 7.31 | 7.84 | 4.53 | 0.34 | 202221 | | MODEFENCE | 84.09 | 88.99 | 84.09 | 88.48 | 4.48 | 3.79 | 6493536 | | GROWWDEFNC | 77.77 | 81.00 | 76.60 | 80.47 | 4.48 | 3.45 | 723311 | | IDEAFORGE | 499.90 | 526.55 | 495.25 | 517.45 | 4.47 | 22.15 | 1191722 | | NUVAMA | 6186.50 | 6520.00 | 6159.00 | 6443.50 | 4.44 | 274.00 | 355864 | | CORALFINAC | 44.84 | 46.90 | 43.26 | 45.94 | 4.41 | 1.94 | 87493 | | CENTUM | 2620.00 | 2749.00 | 2600.00 | 2705.60 | 4.39 | 113.80 | 53352 | | IOLCP | 111.50 | 116.77 | 110.95 | 115.76 | 4.39 | 4.87 | 10739984 | | VIKRAN | 102.40 | 108.20 | 101.02 | 106.29 | 4.37 | 4.45 | 19323080 | | BROOKS | 153.00 | 160.19 | 152.99 | 159.04 | 4.24 | 6.47 | 78642 | | NELCO | 818.05 | 865.00 | 810.00 | 852.15 | 4.21 | 34.45 | 279424 | | JSLL | 767.00 | 797.70 | 763.70 | 788.65 | 4.20 | 31.80 | 328124 | | LMW | 14349.00 | 15021.00 | 14298.00 | 14937.00 | 4.13 | 593.00 | 7728 | | SUPREMEIND | 4356.10 | 4548.50 | 4356.10 | 4532.70 | 4.12 | 179.40 | 307480 | | DIGJAMLMTD | 56.73 | 59.31 | 55.55 | 58.78 | 4.05 | 2.29 | 9827 | | HCC | 27.59 | 28.75 | 27.17 | 28.49 | 4.02 | 1.10 | 11866495 | | MOTHERSON | 100.70 | 105.30 | 100.57 | 104.69 | 3.99 | 4.02 | 46300257 | | STLTECH | 116.01 | 121.00 | 116.01 | 119.67 | 3.96 | 4.56 | 2759331 | | HFCL | 71.10 | 73.70 | 71.07 | 73.02 | 3.90 | 2.74 | 43056071 | | ORIENTALTL | 10.99 | 10.99 | 10.70 | 10.91 | 3.90 | 0.41 | 516216 | | BTML | 9.19 | 9.40 | 9.16 | 9.37 | 3.88 | 0.35 | 526519 | | WALCHANNAG | 209.35 | 215.45 | 206.00 | 213.79 | 3.87 | 7.96 | 266831 | | HARIOMPIPE | 473.45 | 487.60 | 468.00 | 485.55 | 3.86 | 18.05 | 171213 | | AKI | 9.15 | 9.81 | 9.10 | 9.71 | 3.85 | 0.36 | 75611 | | INDOTHAI | 195.00 | 201.78 | 190.00 | 199.55 | 3.83 | 7.37 | 413707 | | ADANIPOWER | 628.00 | 650.50 | 627.80 | 648.55 | 3.83 | 23.90 | 9281587 | | AVANTEL | 167.56 | 177.50 | 167.00 | 173.95 | 3.81 | 6.39 | 5530974 | | HPL | 473.05 | 495.00 | 472.50 | 490.80 | 3.75 | 17.75 | 302381 | | HINDZINC | 449.50 | 464.35 | 447.50 | 462.95 | 3.74 | 16.70 | 11582146 | | SHRIRAMPPS | 89.89 | 93.84 | 89.50 | 92.89 | 3.74 | 3.35 | 1487562 | | VCL | 1.09 | 1.12 | 1.03 | 1.11 | 3.74 | 0.04 | 328039 | |
|
