Symbol | Open | High | Low | Close | Percent | Change | Volume | MOMGF | 149.42 | 149.87 | 149.42 | 149.75 | 0.71 | 1.05 | 791 | CARBORUNIV | 986.00 | 1002.00 | 986.00 | 993.10 | 0.71 | 7.05 | 277309 | ASHIANA | 311.65 | 316.20 | 310.00 | 313.50 | 0.71 | 2.20 | 19094 | DODLA | 1424.80 | 1442.40 | 1418.20 | 1427.40 | 0.71 | 10.10 | 17185 | ROLEXRINGS | 1382.40 | 1404.90 | 1382.40 | 1396.70 | 0.71 | 9.90 | 28866 | GOLDBEES | 91.60 | 91.60 | 91.00 | 91.26 | 0.71 | 0.64 | 20999165 | GOLDETFADD | 107.60 | 107.60 | 106.83 | 107.04 | 0.71 | 0.75 | 358234 | BBNPPGOLD | 106.10 | 107.65 | 105.90 | 106.85 | 0.71 | 0.75 | 54072 | HDFCLIFE | 775.70 | 781.45 | 770.15 | 779.65 | 0.70 | 5.40 | 2259316 | GOLDIETF | 94.61 | 95.11 | 93.63 | 94.29 | 0.70 | 0.66 | 5186315 | JLHL | 1469.90 | 1469.90 | 1425.20 | 1459.00 | 0.70 | 10.20 | 23018 | REDINGTON | 242.20 | 246.70 | 242.20 | 243.80 | 0.70 | 1.69 | 897760 | CONFIPET | 48.77 | 49.30 | 48.70 | 49.10 | 0.70 | 0.34 | 310705 | ORCHPHARMA | 708.10 | 718.55 | 705.55 | 710.75 | 0.70 | 4.95 | 42599 | MON100 | 209.44 | 209.44 | 205.63 | 207.06 | 0.69 | 1.41 | 578685 | UYFINCORP | 13.16 | 13.34 | 13.01 | 13.15 | 0.69 | 0.09 | 112703 | KALYANIFRG | 699.40 | 705.00 | 699.40 | 703.85 | 0.69 | 4.80 | 688 | HCL-INSYS | 15.98 | 16.17 | 15.55 | 16.04 | 0.69 | 0.11 | 190206 | MAXESTATES | 442.75 | 445.50 | 434.35 | 442.25 | 0.68 | 3.00 | 63401 | EMKAY | 221.30 | 226.81 | 218.83 | 219.83 | 0.67 | 1.46 | 9450 | MAKEINDIA | 151.75 | 152.40 | 151.51 | 152.18 | 0.67 | 1.01 | 18411 | BPL | 83.27 | 85.93 | 83.27 | 83.83 | 0.67 | 0.56 | 68255 | ASHOKAMET | 16.49 | 16.69 | 16.42 | 16.60 | 0.67 | 0.11 | 20313 | GTLINFRA | 1.49 | 1.51 | 1.48 | 1.50 | 0.67 | 0.01 | 37860251 | HDFCGOLD | 93.00 | 95.86 | 93.00 | 94.16 | 0.67 | 0.63 | 6944327 | DCMSRIND | 166.20 | 169.88 | 165.76 | 167.26 | 0.66 | 1.10 | 68438 | NITCO | 115.00 | 118.50 | 114.40 | 115.46 | 0.66 | 0.76 | 141187 | AXISVALUE | 28.70 | 28.93 | 27.41 | 28.89 | 0.66 | 0.19 | 10542 | GOLD1 | 93.44 | 93.44 | 91.42 | 91.77 | 0.66 | 0.60 | 1937172 | RAMKY | 563.85 | 574.00 | 563.10 | 566.80 | 0.65 | 3.65 | 48731 | RAMCOIND | 367.40 | 375.95 | 361.20 | 363.35 | 0.65 | 2.35 | 903269 | SHREEPUSHK | 330.95 | 335.45 | 330.00 | 331.45 | 0.65 | 2.15 | 31368 | SETFGOLD | 95.74 | 95.74 | 90.61 | 94.02 | 0.65 | 0.61 | 6167696 | GNA | 309.80 | 312.60 | 309.00 | 310.70 | 0.65 | 2.00 | 17806 | TFCILTD | 362.00 | 364.75 | 360.25 | 364.30 | 0.64 | 2.30 | 1367067 | ANURAS | 1090.00 | 1117.30 | 1083.30 | 1102.40 | 0.64 | 7.00 | 508950 | MOCAPITAL | 43.97 | 43.97 | 42.91 | 43.17 | 0.63 | 0.27 | 197678 | MOMIDMTM | 62.53 | 62.53 | 61.92 | 62.24 | 0.63 | 0.39 | 13400 | SANGHIIND | 63.00 | 64.10 | 63.00 | 63.50 | 0.63 | 0.40 | 94459 | MOPSE | 96.72 | 97.33 | 96.72 | 97.33 | 0.63 | 0.61 | 742 | QGOLDHALF | 92.84 | 92.84 | 90.64 | 91.15 | 0.63 | 0.57 | 101433 | INDIAGLYCO | 837.45 | 848.90 | 830.00 | 838.75 | 0.63 | 5.25 | 129055 | HEADSUP | 11.18 | 11.18 | 10.56 | 11.12 | 0.63 | 0.07 | 15692 | KHADIM | 233.54 | 237.35 | 228.10 | 233.84 | 0.63 | 1.46 | 47162 | TECH | 38.77 | 38.78 | 38.35 | 38.47 | 0.63 | 0.24 | 15940 | BVCL | 56.43 | 62.00 | 56.43 | 59.77 | 0.62 | 0.37 | 215125 | LTF | 233.51 | 236.50 | 233.51 | 234.96 | 0.62 | 1.45 | 2813664 | NCLIND | 214.05 | 214.20 | 211.15 | 213.45 | 0.62 | 1.31 | 44892 | MIDSMALL | 48.93 | 49.12 | 48.71 | 48.99 | 0.62 | 0.30 | 222976 | TIINDIA | 3233.00 | 3260.00 | 3198.60 | 3231.20 | 0.62 | 19.90 | 283216 | |
|