Symbol | Open | High | Low | Close | Percent | Change | Volume | WEIZMANIND | 111.92 | 112.50 | 110.11 | 111.97 | 0.55 | 0.61 | 1437 | IVZINNIFTY | 2843.00 | 2843.00 | 2843.00 | 2843.00 | 0.54 | 15.40 | 11 | BLUESTONE | 640.00 | 663.00 | 635.10 | 642.10 | 0.54 | 3.45 | 803952 | JAIBALAJI | 100.99 | 101.28 | 99.66 | 100.48 | 0.54 | 0.54 | 1289507 | BAIDFIN | 11.15 | 11.45 | 11.10 | 11.24 | 0.54 | 0.06 | 129254 | IRB | 42.67 | 42.90 | 42.38 | 42.68 | 0.54 | 0.23 | 6301706 | NIFMID150 | 216.01 | 217.87 | 216.01 | 217.23 | 0.54 | 1.16 | 232 | CLEAN | 1164.80 | 1172.00 | 1154.10 | 1163.50 | 0.54 | 6.30 | 174504 | ATL | 28.00 | 28.44 | 27.90 | 28.16 | 0.54 | 0.15 | 91071 | PHARMABEES | 22.77 | 22.97 | 22.20 | 22.89 | 0.53 | 0.12 | 3287912 | NETF | 268.01 | 271.23 | 268.00 | 270.39 | 0.53 | 1.43 | 2141 | BFUTILITIE | 805.95 | 810.95 | 803.00 | 806.60 | 0.53 | 4.25 | 46774 | MANUFGBEES | 149.28 | 149.86 | 149.28 | 149.86 | 0.53 | 0.79 | 309 | NIF5GETF | 62.59 | 63.14 | 62.59 | 63.14 | 0.53 | 0.33 | 56 | PRAKASHSTL | 5.61 | 5.85 | 5.56 | 5.68 | 0.53 | 0.03 | 255115 | BAJAJHIND | 20.80 | 21.05 | 20.75 | 20.91 | 0.53 | 0.11 | 3960819 | RUBYMILLS | 226.84 | 230.00 | 225.07 | 227.71 | 0.53 | 1.19 | 5308 | ABREL | 1802.00 | 1829.90 | 1781.70 | 1797.10 | 0.53 | 9.40 | 36664 | AARON | 199.57 | 203.63 | 199.55 | 200.61 | 0.52 | 1.04 | 23771 | JAMNAAUTO | 107.48 | 109.69 | 106.66 | 108.04 | 0.52 | 0.56 | 1864131 | SIEMENS | 3202.00 | 3212.00 | 3181.50 | 3202.00 | 0.52 | 16.70 | 172093 | PVTBANIETF | 26.81 | 26.97 | 26.76 | 26.92 | 0.52 | 0.14 | 351040 | BSLNIFTY | 29.25 | 29.25 | 28.90 | 29.15 | 0.52 | 0.15 | 99486 | RBZJEWEL | 142.00 | 142.80 | 139.10 | 140.35 | 0.52 | 0.72 | 81515 | PHOENIXLTD | 1560.00 | 1568.20 | 1550.00 | 1560.10 | 0.52 | 8.10 | 239707 | ECOSMOBLTY | 291.50 | 293.00 | 287.00 | 290.00 | 0.52 | 1.50 | 41080 | SIL | 19.65 | 19.65 | 19.11 | 19.34 | 0.52 | 0.10 | 22712 | ABCAPITAL | 290.95 | 295.00 | 288.90 | 291.50 | 0.52 | 1.50 | 5183899 | SUNDARAM | 1.97 | 1.99 | 1.97 | 1.97 | 0.51 | 0.01 | 296471 | JTEKTINDIA | 166.10 | 175.30 | 162.46 | 166.13 | 0.51 | 0.84 | 1612942 | MONTECARLO | 621.45 | 629.00 | 618.00 | 622.65 | 0.51 | 3.15 | 36431 | SOLARA | 680.90 | 682.05 | 666.70 | 677.55 | 0.51 | 3.45 | 56274 | AKUMS | 461.00 | 469.40 | 458.75 | 462.00 | 0.51 | 2.35 | 346685 | MANAKSIA | 70.10 | 70.89 | 69.20 | 70.07 | 0.50 | 0.35 | 44210 | VISHNU | 494.75 | 501.75 | 489.45 | 495.40 | 0.50 | 2.45 | 65366 | DAVANGERE | 4.03 | 4.04 | 3.88 | 4.00 | 0.50 | 0.02 | 6458982 | WABAG | 1527.40 | 1543.00 | 1525.10 | 1528.90 | 0.50 | 7.60 | 107952 | RHL | 260.00 | 268.70 | 246.50 | 248.55 | 0.49 | 1.20 | 19732 | KIRLOSENG | 890.00 | 891.45 | 879.35 | 886.30 | 0.49 | 4.35 | 130621 | IREDA | 147.40 | 148.46 | 146.73 | 147.35 | 0.49 | 0.72 | 4417254 | SETFNIF50 | 273.78 | 273.78 | 266.99 | 268.14 | 0.49 | 1.31 | 391509 | AMBER | 7883.00 | 7990.50 | 7883.00 | 7936.00 | 0.49 | 38.50 | 213567 | ICICIB22 | 109.11 | 109.25 | 108.06 | 109.08 | 0.49 | 0.53 | 360668 | GOLDSHARE | 94.30 | 94.30 | 92.15 | 92.45 | 0.49 | 0.45 | 928262 | SUPERHOUSE | 144.66 | 147.50 | 144.03 | 144.68 | 0.48 | 0.69 | 3144 | INDHOTEL | 775.00 | 782.40 | 773.05 | 777.70 | 0.48 | 3.75 | 1039360 | NEXT50IETF | 70.60 | 72.10 | 70.60 | 71.62 | 0.48 | 0.34 | 517342 | SYNGENE | 664.10 | 666.85 | 658.90 | 664.15 | 0.48 | 3.15 | 999196 | NV20 | 148.66 | 148.99 | 148.62 | 148.94 | 0.47 | 0.70 | 19577 | MAXIND | 216.20 | 220.00 | 215.84 | 217.62 | 0.47 | 1.02 | 14869 | |
|