Symbol | Open | High | Low | Close | Percent | Change | Volume | SUZLON | 57.26 | 57.42 | 56.73 | 57.11 | 0.30 | 0.17 | 30872715 | NPBET | 275.59 | 276.75 | 274.46 | 275.11 | 0.30 | 0.83 | 1988 | INOXWIND | 148.50 | 150.00 | 148.02 | 148.92 | 0.30 | 0.44 | 2048029 | BORANA | 220.00 | 221.00 | 218.50 | 220.56 | 0.30 | 0.67 | 44770 | BANG | 54.00 | 54.00 | 51.11 | 53.01 | 0.30 | 0.16 | 2209 | HERITGFOOD | 492.00 | 494.80 | 486.10 | 487.20 | 0.30 | 1.45 | 206716 | POWERGRID | 287.25 | 288.60 | 285.10 | 287.65 | 0.30 | 0.85 | 7618852 | GODREJPROP | 2003.00 | 2013.60 | 1986.40 | 1998.90 | 0.30 | 5.90 | 280693 | HDFCPVTBAN | 26.41 | 27.47 | 26.41 | 27.17 | 0.30 | 0.08 | 37254 | LEMONTREE | 175.65 | 177.70 | 173.51 | 175.37 | 0.29 | 0.50 | 3991284 | ALPL30IETF | 27.55 | 27.72 | 27.54 | 27.62 | 0.29 | 0.08 | 172322 | GROWWEV | 31.68 | 31.88 | 31.53 | 31.62 | 0.29 | 0.09 | 273166 | SKMEGGPROD | 336.00 | 345.00 | 336.00 | 340.40 | 0.29 | 1.00 | 21119 | TCS | 3144.00 | 3148.70 | 3121.00 | 3133.40 | 0.29 | 9.20 | 1447167 | MOSMALL250 | 17.19 | 17.24 | 17.07 | 17.20 | 0.29 | 0.05 | 475728 | POLYCAB | 7250.50 | 7310.00 | 7235.50 | 7254.50 | 0.29 | 21.00 | 218090 | LLOYDSENT | 70.70 | 71.28 | 70.05 | 70.56 | 0.28 | 0.20 | 699857 | RESPONIND | 201.30 | 204.45 | 196.00 | 200.73 | 0.28 | 0.56 | 39982 | NEXT30ADD | 39.43 | 39.60 | 39.22 | 39.38 | 0.28 | 0.11 | 1455 | AJANTPHARM | 2574.00 | 2599.20 | 2562.20 | 2579.10 | 0.28 | 7.10 | 58267 | GREAVESCOT | 215.50 | 217.29 | 214.15 | 215.50 | 0.28 | 0.60 | 917195 | SBICARD | 851.55 | 863.40 | 850.05 | 856.15 | 0.28 | 2.40 | 515577 | SBINEQWETF | 32.59 | 32.64 | 32.37 | 32.37 | 0.28 | 0.09 | 14421 | TECHM | 1529.00 | 1530.00 | 1512.50 | 1525.50 | 0.28 | 4.30 | 770698 | NV20BEES | 148.51 | 149.97 | 148.51 | 149.39 | 0.28 | 0.41 | 12529 | ANGELONE | 2230.00 | 2251.00 | 2210.00 | 2222.30 | 0.28 | 6.30 | 999466 | SELECTIPO | 49.86 | 49.98 | 49.69 | 49.89 | 0.28 | 0.14 | 8077 | JKIL | 627.35 | 635.00 | 624.55 | 627.55 | 0.28 | 1.75 | 77041 | MID150CASE | 10.71 | 10.81 | 10.71 | 10.76 | 0.28 | 0.03 | 1178338 | UTINEXT50 | 70.95 | 73.24 | 70.95 | 72.97 | 0.27 | 0.20 | 33929 | SOFTTECH | 388.75 | 396.05 | 385.10 | 388.55 | 0.27 | 1.05 | 4446 | AXISBNKETF | 562.86 | 564.61 | 562.36 | 564.38 | 0.27 | 1.52 | 560 | SKYGOLD | 281.95 | 285.60 | 278.30 | 282.25 | 0.27 | 0.75 | 363750 | INDIANB | 695.85 | 700.05 | 690.45 | 697.75 | 0.27 | 1.90 | 736658 | ALPHAGEO | 267.00 | 268.48 | 264.32 | 264.87 | 0.27 | 0.71 | 15671 | NIFTY50ADD | 262.62 | 262.62 | 260.97 | 262.03 | 0.27 | 0.71 | 6930 | DLF | 759.35 | 764.40 | 754.20 | 758.40 | 0.27 | 2.05 | 1594096 | GENUSPAPER | 18.24 | 18.49 | 18.24 | 18.32 | 0.27 | 0.05 | 61737 | MOM100 | 61.80 | 63.10 | 61.80 | 62.59 | 0.26 | 0.16 | 263195 | KRIDHANINF | 3.86 | 3.98 | 3.85 | 3.91 | 0.26 | 0.01 | 17295 | INDIGOPNTS | 1143.50 | 1153.30 | 1140.50 | 1146.50 | 0.26 | 3.00 | 36947 | PODDARMENT | 289.70 | 293.40 | 286.00 | 289.80 | 0.26 | 0.75 | 4756 | MAHLIFE | 368.80 | 369.70 | 362.00 | 365.35 | 0.26 | 0.95 | 91031 | KROSS | 218.89 | 221.30 | 211.30 | 217.47 | 0.26 | 0.56 | 979022 | ABSLBANETF | 55.51 | 56.47 | 55.51 | 56.10 | 0.25 | 0.14 | 898219 | LTTS | 4213.00 | 4237.50 | 4180.00 | 4216.60 | 0.25 | 10.40 | 35495 | PPLPHARMA | 201.00 | 201.96 | 199.65 | 200.67 | 0.25 | 0.51 | 1722552 | PRIVISCL | 2350.00 | 2370.10 | 2321.00 | 2337.40 | 0.25 | 5.80 | 37097 | PRUDMOULI | 38.14 | 38.14 | 35.21 | 35.83 | 0.25 | 0.09 | 1040395 | HERCULES | 173.00 | 175.00 | 170.00 | 173.12 | 0.25 | 0.44 | 8072 | |
|