Symbol | Open | High | Low | Close | Percent | Change | Volume | CND-WT | 0.00 | 0.05 | 0.00 | 0.05 | 400.00 | 0.04 | 85013 | WEI | 0.30 | 0.44 | 0.29 | 0.44 | 51.72 | 0.15 | 10999 | MOTV | 12.52 | 24.62 | 12.51 | 18.70 | 50.20 | 6.25 | 9566500 | SPAQ | 8.05 | 13.40 | 8.05 | 9.20 | 42.41 | 2.74 | 3485153 | IMPX | 8.10 | 10.71 | 8.05 | 9.39 | 20.69 | 1.61 | 3866026 | PRTY | 0.05 | 0.06 | 0.04 | 0.06 | 20.00 | 0.01 | 1007748 | OACB | 9.50 | 14.04 | 9.50 | 11.19 | 19.30 | 1.81 | 198171 | STEM-WT | 12.58 | 14.40 | 12.58 | 14.40 | 17.74 | 2.17 | 113511 | EHT | 0.14 | 0.14 | 0.14 | 0.14 | 16.67 | 0.02 | 24900 | XRX | 20.88 | 20.99 | 20.66 | 20.74 | 13.69 | 1.86 | 882058 | CZZ | 0.17 | 0.17 | 0.17 | 0.17 | 13.33 | 0.02 | 2500 | PEI | 1.38 | 1.75 | 1.38 | 1.55 | 13.14 | 0.18 | 34339 | VVNT-WS | 8.50 | 9.72 | 8.34 | 9.70 | 12.14 | 1.05 | 1663428 | DS | 0.36 | 0.39 | 0.34 | 0.38 | 11.76 | 0.04 | 101371 | FMAC | 8.98 | 9.78 | 8.88 | 9.32 | 10.43 | 0.88 | 605682 | DYFN | 19.16 | 19.16 | 19.16 | 19.16 | 10.43 | 1.81 | 0 | DMYQ-U | 10.15 | 10.81 | 10.02 | 10.81 | 9.63 | 0.95 | 2379503 | DMYQ-WS | 10.15 | 10.81 | 10.02 | 10.81 | 9.63 | 0.95 | 2581100 | FACA-WS | 1.06 | 1.14 | 1.06 | 1.14 | 9.62 | 0.10 | 33155 | SHI | 13.80 | 14.30 | 13.80 | 14.30 | 9.33 | 1.22 | 4130 | PRPB | 8.50 | 9.51 | 8.14 | 9.35 | 9.10 | 0.78 | 239969 | OPAD-WS | 6.81 | 7.36 | 6.53 | 7.36 | 8.24 | 0.56 | 5125170 | NTP | 1.49 | 1.49 | 1.32 | 1.32 | 8.20 | 0.10 | 1208 | BODY-WS | 2.19 | 2.40 | 2.14 | 2.37 | 7.73 | 0.17 | 2147130 | FI | 17.26 | 18.71 | 17.01 | 18.71 | 7.47 | 1.30 | 385500 | JOBY-WS | 6.61 | 7.13 | 6.41 | 6.98 | 7.06 | 0.46 | 8052292 | LFT-P-A | 19.75 | 20.96 | 19.75 | 20.96 | 6.78 | 1.33 | 320 | SLVM-W | 27.40 | 29.24 | 27.17 | 29.16 | 6.54 | 1.79 | 2064432 | TWNT | 6.89 | 8.03 | 6.65 | 7.33 | 6.54 | 0.45 | 908100 | HZAC | 12.35 | 13.16 | 11.11 | 13.09 | 6.51 | 0.80 | 781111 | CBAH-WS | 10.14 | 11.08 | 10.12 | 10.75 | 6.44 | 0.65 | 1081238 | CBAH-U | 10.14 | 11.08 | 10.12 | 10.75 | 6.44 | 0.65 | 1084929 | XL | 1.13 | 1.22 | 1.11 | 1.20 | 6.19 | 0.07 | 588935 | BFLY-WS | 6.80 | 7.28 | 6.52 | 7.28 | 5.97 | 0.41 | 12614174 | ADS | 49.00 | 52.37 | 49.00 | 51.01 | 5.76 | 2.78 | 1310311 | DCM | 37800.00 | 39000.00 | 36800.00 | 39000.00 | 5.69 | 2100.00 | 11847200 | IVAN-U | 10.48 | 10.48 | 10.48 | 10.51 | 5.63 | 0.56 | 5538 | DBRG-P-I | 18.75 | 19.99 | 18.75 | 19.99 | 5.21 | 0.99 | 19835 | DNMR-WS | 8.48 | 9.10 | 8.20 | 8.90 | 5.20 | 0.44 | 14556520 | UWMC-WS | 0.60 | 0.62 | 0.59 | 0.62 | 5.08 | 0.03 | 7462 | HIMS-WS | 6.01 | 6.51 | 5.92 | 6.44 | 5.06 | 0.31 | 2698613 | DTY | 717.00 | 774.00 | 717.00 | 756.00 | 4.85 | 35.00 | 101887 | BKKT-WS | 9.71 | 9.94 | 8.50 | 9.51 | 4.74 | 0.43 | 13994081 | ONE | 1.45 | 1.61 | 1.45 | 1.55 | 4.73 | 0.07 | 8681 | ADF-U | 10.22 | 11.19 | 10.22 | 10.66 | 4.51 | 0.46 | 49591 | ADF-WS | 10.22 | 11.19 | 10.22 | 10.66 | 4.51 | 0.46 | 49591 | IONQ-WS | 15.92 | 17.72 | 15.57 | 16.77 | 4.42 | 0.71 | 11570259 | GFLU | 68.21 | 73.30 | 68.21 | 70.30 | 4.32 | 2.91 | 1291456 | DEH-U | 11.10 | 11.66 | 10.79 | 11.57 | 4.23 | 0.47 | 899461 | DEH-WS | 11.10 | 11.66 | 10.79 | 11.57 | 4.23 | 0.47 | 899461 | |
|