Symbol | Open | High | Low | Close | Percent | Change | Volume | MOTV | 12.52 | 24.62 | 12.51 | 18.70 | 50.20 | 6.25 | 9566500 | AFI | 0.34 | 0.52 | 0.33 | 0.43 | 43.33 | 0.13 | 50517074 | SPAQ | 8.05 | 13.40 | 8.05 | 9.20 | 42.41 | 2.74 | 3485153 | MTEST | 25.01 | 25.01 | 25.01 | 25.01 | 25.05 | 5.01 | 0 | STG | 4.25 | 5.48 | 4.12 | 4.80 | 21.83 | 0.86 | 70073 | STEM-WT | 12.58 | 14.40 | 12.58 | 14.40 | 17.74 | 2.17 | 113511 | EHT | 0.14 | 0.14 | 0.14 | 0.14 | 16.67 | 0.02 | 24900 | BTCM | 1.40 | 1.65 | 1.35 | 1.64 | 14.69 | 0.21 | 590800 | MX | 19.16 | 19.99 | 19.11 | 19.66 | 13.44 | 2.33 | 2525198 | CZZ | 0.17 | 0.17 | 0.17 | 0.17 | 13.33 | 0.02 | 2500 | DAO | 5.33 | 6.42 | 5.33 | 6.30 | 13.31 | 0.74 | 303326 | VVNT-WS | 8.50 | 9.72 | 8.34 | 9.70 | 12.14 | 1.05 | 1663428 | ZME | 0.69 | 0.83 | 0.69 | 0.76 | 11.76 | 0.08 | 28015 | TDCX | 11.88 | 13.81 | 11.85 | 12.91 | 10.44 | 1.22 | 563566 | FMAC | 8.98 | 9.78 | 8.88 | 9.32 | 10.43 | 0.88 | 605682 | YCBD-PA | 4.20 | 4.70 | 4.20 | 4.70 | 10.07 | 0.43 | 197 | DMYQ-U | 10.15 | 10.81 | 10.02 | 10.81 | 9.63 | 0.95 | 2379503 | DMYQ-WS | 10.15 | 10.81 | 10.02 | 10.81 | 9.63 | 0.95 | 2581100 | FACA-WS | 1.06 | 1.14 | 1.06 | 1.14 | 9.62 | 0.10 | 33155 | VHI | 41.53 | 45.36 | 41.44 | 45.32 | 8.92 | 3.71 | 79899 | NLS | 2.50 | 2.83 | 2.44 | 2.75 | 8.27 | 0.21 | 2431322 | OPAD-WS | 6.81 | 7.36 | 6.53 | 7.36 | 8.24 | 0.56 | 5125170 | MOGU | 1.71 | 1.85 | 1.70 | 1.85 | 8.19 | 0.14 | 31462 | BODY-WS | 2.19 | 2.40 | 2.14 | 2.37 | 7.73 | 0.17 | 2147130 | FI | 17.26 | 18.71 | 17.01 | 18.71 | 7.47 | 1.30 | 385500 | TJX | 61.45 | 63.04 | 59.01 | 60.19 | 7.12 | 4.00 | 26522196 | TCS | 7.88 | 8.11 | 7.53 | 7.72 | 7.07 | 0.51 | 1797443 | JOBY-WS | 6.61 | 7.13 | 6.41 | 6.98 | 7.06 | 0.46 | 8052292 | HZN | 2.33 | 2.45 | 2.31 | 2.44 | 7.02 | 0.16 | 84337 | INT | 24.90 | 26.64 | 24.60 | 25.54 | 6.68 | 1.60 | 1023800 | TWNT | 6.89 | 8.03 | 6.65 | 7.33 | 6.54 | 0.45 | 908100 | SLVM-W | 27.40 | 29.24 | 27.17 | 29.16 | 6.54 | 1.79 | 2064432 | HZAC | 12.35 | 13.16 | 11.11 | 13.09 | 6.51 | 0.80 | 781111 | CBAH-U | 10.14 | 11.08 | 10.12 | 10.75 | 6.44 | 0.65 | 1084929 | CBAH-WS | 10.14 | 11.08 | 10.12 | 10.75 | 6.44 | 0.65 | 1081238 | BFLY-WS | 6.80 | 7.28 | 6.52 | 7.28 | 5.97 | 0.41 | 12614174 | KUKE | 2.99 | 3.04 | 2.67 | 2.69 | 5.91 | 0.15 | 12123 | ADS | 49.00 | 52.37 | 49.00 | 51.01 | 5.76 | 2.78 | 1310311 | DCM | 37800.00 | 39000.00 | 36800.00 | 39000.00 | 5.69 | 2100.00 | 11847200 | IVAN-U | 10.48 | 10.48 | 10.48 | 10.51 | 5.63 | 0.56 | 5538 | BHIL | 2.99 | 3.33 | 2.87 | 3.15 | 5.35 | 0.16 | 1107383 | DNMR-WS | 8.48 | 9.10 | 8.20 | 8.90 | 5.20 | 0.44 | 14556520 | UWMC-WS | 0.60 | 0.62 | 0.59 | 0.62 | 5.08 | 0.03 | 7462 | AMBC | 9.00 | 9.59 | 8.82 | 9.53 | 5.07 | 0.46 | 1202193 | HIMS-WS | 6.01 | 6.51 | 5.92 | 6.44 | 5.06 | 0.31 | 2698613 | FINV | 3.50 | 3.80 | 3.50 | 3.77 | 5.01 | 0.18 | 464856 | FSR | 10.36 | 11.48 | 10.31 | 11.14 | 5.00 | 0.53 | 8907600 | OG | 1.16 | 1.27 | 1.16 | 1.27 | 4.96 | 0.06 | 1163 | DTY | 717.00 | 774.00 | 717.00 | 756.00 | 4.85 | 35.00 | 101887 | BKKT-WS | 9.71 | 9.94 | 8.50 | 9.51 | 4.74 | 0.43 | 13994081 | |
|