NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 INSR 0.16 0.18 0.15 0.18 12.50 0.02 1692199
 KOMP 5.02 5.48 5.00 5.22 9.66 0.46 280748
 HYARD 2.73 2.95 2.70 2.94 6.91 0.19 72498
 SOHO 33.00 35.01 33.00 35.00 6.06 2.00 3854
 OHT 19.78 20.80 19.40 20.50 3.64 0.72 42844
 ACH 3.80 4.30 3.78 3.90 2.36 0.09 2942560
 VACC 77.50 79.90 77.50 78.00 1.30 1.00 222525
 WILS 64.80 67.40 63.40 65.60 0.92 0.60 5582
0NEXT 50