Symbol | Open | High | Low | Close | Percent | Change | Volume | CCHBF | 52.24 | 52.24 | 52.24 | 52.24 | 40.88 | 15.16 | 100 | CTRGF | 0.68 | 0.68 | 0.68 | 0.68 | 25.93 | 0.14 | 114 | MPGMF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 100 | CAIAF | 32.63 | 32.63 | 32.63 | 32.63 | 23.50 | 6.21 | 0 | KPLUF | 13.70 | 13.70 | 13.49 | 13.49 | 13.36 | 1.59 | 200 | BBAJF | 2.24 | 2.24 | 2.24 | 2.24 | 12.00 | 0.24 | 36947 | DNBBY | 27.01 | 27.26 | 27.01 | 27.14 | 6.51 | 1.66 | 22450 | AFFS | 16.50 | 16.50 | 16.50 | 16.50 | 4.76 | 0.75 | 1407 | SOTDY | 20.22 | 20.22 | 20.22 | 20.22 | 4.67 | 0.83 | 0 | WZZZY | 3.94 | 3.94 | 3.94 | 3.94 | 3.14 | 0.12 | 200 | CXBTF | 325.66 | 325.66 | 325.66 | 325.66 | 2.98 | 9.43 | 200 | ALIZY | 40.31 | 40.46 | 40.25 | 40.32 | 0.40 | 0.16 | 8211 | EICPP | 25.30 | 25.60 | 25.30 | 25.39 | 0.32 | 0.08 | 92650 | |
|