Symbol | Open | High | Low | Close | Percent | Change | Volume | EMMLF | 0.89 | 0.89 | 0.89 | 0.89 | 8800.00 | 0.88 | 0 | EWLUD | 0.50 | 0.50 | 0.45 | 0.45 | 275.00 | 0.33 | 1126 | RASP | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | 0.02 | 132 | IPCIF | 0.04 | 0.06 | 0.03 | 0.06 | 100.00 | 0.03 | 22447 | SSEBF | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 5270 | HCAND | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 35542 | NVAAF | 0.40 | 0.40 | 0.40 | 0.40 | 100.00 | 0.20 | 1500 | PWWBF | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 93010 | SIXWF | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 200 | ISGIF | 0.05 | 0.05 | 0.05 | 0.05 | 66.67 | 0.02 | 10000 | CVUEF | 0.12 | 0.12 | 0.12 | 0.12 | 50.00 | 0.04 | 5000 | TUMIF | 0.09 | 0.09 | 0.09 | 0.09 | 50.00 | 0.03 | 1000 | CNFN | 0.20 | 0.20 | 0.20 | 0.20 | 42.86 | 0.06 | 800 | OVTZ | 0.05 | 0.07 | 0.05 | 0.07 | 40.00 | 0.02 | 42400 | CNUCF | 0.07 | 0.07 | 0.07 | 0.07 | 40.00 | 0.02 | 15000 | EXDI | 0.60 | 0.84 | 0.53 | 0.82 | 38.98 | 0.23 | 12779 | NVMDF | 0.22 | 0.27 | 0.20 | 0.27 | 35.00 | 0.07 | 8925 | AQSZF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 7500 | AVCRF | 0.20 | 0.20 | 0.20 | 0.20 | 33.33 | 0.05 | 102 | PNDHF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2500 | GYRRF | 0.22 | 0.24 | 0.22 | 0.24 | 33.33 | 0.06 | 12500 | PTUUF | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 58800 | IMIMF | 0.32 | 0.37 | 0.32 | 0.37 | 27.59 | 0.08 | 23650 | CANB | 0.44 | 0.51 | 0.40 | 0.51 | 27.50 | 0.11 | 5000 | CVSI | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 56652 | CRKR | 0.08 | 0.10 | 0.08 | 0.10 | 25.00 | 0.02 | 1100 | ACAN | 0.15 | 0.20 | 0.15 | 0.20 | 25.00 | 0.04 | 65745 | SVTNF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 3000 | QTRRF | 0.08 | 0.10 | 0.08 | 0.10 | 25.00 | 0.02 | 159149 | CAPC | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 128658 | ETST | 0.03 | 0.03 | 0.02 | 0.03 | 25.00 | 0.01 | 546967 | ZPHRF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 28000 | WSRRF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 196 | GBMIF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 7000 | TKRFF | 0.09 | 0.11 | 0.09 | 0.11 | 22.22 | 0.02 | 28500 | PRKR | 0.10 | 0.11 | 0.10 | 0.11 | 22.22 | 0.02 | 75030 | JORFF | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 29050 | PLGNF | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 2500 | RIGMF | 0.12 | 0.12 | 0.12 | 0.12 | 20.00 | 0.02 | 125 | TREN | 1.64 | 1.64 | 1.64 | 1.64 | 17.99 | 0.25 | 300 | GLGI | 0.84 | 0.96 | 0.84 | 0.92 | 17.95 | 0.14 | 151726 | TRIQ | 0.60 | 0.60 | 0.60 | 0.60 | 17.65 | 0.09 | 3302 | ALID | 0.25 | 0.28 | 0.25 | 0.28 | 16.67 | 0.04 | 1057 | MIMNF | 0.14 | 0.14 | 0.14 | 0.14 | 16.67 | 0.02 | 13100 | FLHLF | 0.07 | 0.07 | 0.07 | 0.07 | 16.67 | 0.01 | 13000 | FREJP | 2.50 | 2.50 | 2.50 | 2.50 | 15.74 | 0.34 | 3000 | UEXCF | 0.36 | 0.38 | 0.35 | 0.38 | 15.15 | 0.05 | 618000 | SRNA | 2.54 | 2.93 | 2.47 | 2.78 | 14.88 | 0.36 | 1864166 | FMCCI | 2.20 | 2.30 | 2.15 | 2.29 | 14.50 | 0.29 | 1500 | PGOL | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 320 | |
|