Symbol | Open | High | Low | Close | Percent | Change | Volume | MKVNF | 0.03 | 0.07 | 0.03 | 0.06 | 500.00 | 0.05 | 7600 | WARGF | 0.16 | 0.16 | 0.16 | 0.16 | 300.00 | 0.12 | 5000 | TDCH | 0.11 | 0.60 | 0.11 | 0.60 | 275.00 | 0.44 | 294 | SEAV | 0.07 | 0.07 | 0.07 | 0.07 | 250.00 | 0.05 | 438 | LAAB | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | 0.02 | 2000 | TZPC | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 5000 | MALDF | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 1000 | PRZFF | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | 0.05 | 1100 | TRRE | 0.05 | 0.06 | 0.05 | 0.06 | 100.00 | 0.03 | 30000 | SIZYF | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 400 | CUBT | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 0 | CUBXF | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 5150 | CLHI | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 19900 | GULTU | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 532700 | SOLS | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 38966 | ACFL | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 244 | KXINW | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 1052 | NDEV | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 3342 | KRBF | 1.10 | 1.10 | 1.10 | 1.10 | 80.33 | 0.49 | 100 | GGTHF | 0.14 | 0.14 | 0.14 | 0.14 | 75.00 | 0.06 | 502 | IMUC | 0.22 | 0.35 | 0.21 | 0.35 | 75.00 | 0.15 | 600 | SDXEF | 0.07 | 0.07 | 0.07 | 0.07 | 75.00 | 0.03 | 240701 | BLFDF | 0.10 | 0.10 | 0.04 | 0.07 | 75.00 | 0.03 | 769 | MOCI | 0.05 | 0.05 | 0.05 | 0.05 | 66.67 | 0.02 | 245 | SZLSF | 0.05 | 0.05 | 0.05 | 0.05 | 66.67 | 0.02 | 2000 | GEVI | 0.50 | 0.50 | 0.50 | 0.50 | 66.67 | 0.20 | 250 | BNTRF | 0.04 | 0.05 | 0.04 | 0.05 | 66.67 | 0.02 | 12000 | TCKRF | 70.70 | 70.70 | 70.70 | 70.70 | 59.27 | 26.31 | 0 | TAIMF | 2.76 | 2.76 | 1.41 | 1.41 | 56.67 | 0.51 | 430 | CLNH | 4.10 | 7.95 | 4.10 | 6.40 | 56.10 | 2.30 | 128785 | VDKB | 1.95 | 1.95 | 1.95 | 1.95 | 56.00 | 0.70 | 100 | MLSYY | 23.79 | 23.85 | 23.79 | 23.85 | 52.30 | 8.19 | 200 | WGNR | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 42000 | AACTF | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 1015 | BRLL | 0.03 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 966637 | DGGXF | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 7000 | REGRF | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 9232 | KMFI | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | 0.02 | 17000 | SYGGF | 0.12 | 0.12 | 0.12 | 0.12 | 50.00 | 0.04 | 3000 | RGST | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 0 | PLYN | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 27500 | SYCRF | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 0 | YRLLF | 0.15 | 0.15 | 0.15 | 0.15 | 50.00 | 0.05 | 617 | ATDS | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 14002 | VYYRF | 0.09 | 0.09 | 0.09 | 0.09 | 50.00 | 0.03 | 500 | IPTK | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 700 | OSCI | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 77900 | AVYAW | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 9375 | BRUZF | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 45000 | ALGEF | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 100000 | |
|