Symbol | Open | High | Low | Close | Percent | Change | Volume | JOH | 4.50 | 4.50 | 4.50 | 4.50 | 12.50 | 0.50 | 2000 | ACEX | 14.78 | 15.80 | 14.78 | 15.80 | 6.90 | 1.02 | 0 | 2GO | 13.02 | 13.50 | 13.02 | 13.50 | 3.69 | 0.48 | 0 | EMP | 18.00 | 18.40 | 17.70 | 17.80 | 3.01 | 0.52 | 3038300 | VUL | 1.24 | 1.30 | 1.20 | 1.24 | 2.48 | 0.03 | 22109000 | MWP2A | 97.00 | 97.00 | 97.00 | 97.00 | 2.11 | 2.00 | 20000 | PNX4 | 316.80 | 325.80 | 316.60 | 325.80 | 1.88 | 6.00 | 1810 | PNX | 7.26 | 7.90 | 7.26 | 7.80 | 0.65 | 0.05 | 0 | PRF2B | 1024.00 | 1027.00 | 1024.00 | 1027.00 | 0.49 | 5.00 | 3370 | FGENG | 100.00 | 100.40 | 100.00 | 100.40 | 0.40 | 0.40 | 100 | MWP | 101.80 | 101.80 | 100.50 | 100.70 | 0.20 | 0.20 | 2420 | |
|