Symbol | Open | High | Low | Close | Percent | Change | Volume | CORO | 3.92 | 3.92 | 3.50 | 3.50 | 1300.00 | 3.25 | 101 | AMAL | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | 0.02 | 100 | INBO | 1.69 | 1.69 | 1.69 | 1.69 | 43.22 | 0.51 | 147847 | METY | 0.13 | 0.17 | 0.13 | 0.17 | 30.77 | 0.04 | 8020 | MRDO | 17.50 | 24.40 | 17.50 | 24.40 | 23.23 | 4.60 | 218 | ARMT | 2.10 | 2.10 | 2.10 | 2.10 | 17.98 | 0.32 | 1 | SCDM | 68.50 | 72.00 | 68.50 | 72.00 | 17.07 | 10.50 | 1110 | PRIB | 9.55 | 9.55 | 9.55 | 9.55 | 15.06 | 1.25 | 5 | SOCP | 1.04 | 1.19 | 1.00 | 1.19 | 14.42 | 0.15 | 34230 | TRVM | 0.32 | 0.32 | 0.32 | 0.32 | 14.29 | 0.04 | 100 | CAOR | 2.00 | 2.00 | 2.00 | 2.00 | 9.89 | 0.18 | 2338 | CMF | 2.50 | 2.64 | 2.50 | 2.64 | 9.09 | 0.22 | 110 | IPRO | 6.80 | 6.80 | 6.80 | 6.80 | 8.80 | 0.55 | 40 | COCR | 83.00 | 83.50 | 83.00 | 83.50 | 7.05 | 5.50 | 30 | BUCU | 14.90 | 14.90 | 14.90 | 14.90 | 6.43 | 0.90 | 30 | LCSI | 27.80 | 27.80 | 27.80 | 27.80 | 6.11 | 1.60 | 10 | MACO | 18.60 | 19.00 | 18.60 | 19.00 | 5.56 | 1.00 | 720 | ARS | 7.65 | 7.90 | 7.65 | 7.90 | 5.33 | 0.40 | 3200 | DPW | 212.15 | 212.15 | 212.15 | 212.15 | 5.26 | 10.60 | 20 | CBC | 82.50 | 83.00 | 82.50 | 83.00 | 5.06 | 4.00 | 40 | CHOB | 18.85 | 18.85 | 17.90 | 18.70 | 5.06 | 0.90 | 100 | RCHI | 0.22 | 0.23 | 0.22 | 0.23 | 4.55 | 0.01 | 154490 | ATRD | 29.00 | 29.60 | 29.00 | 29.60 | 4.23 | 1.20 | 30 | EOAN | 57.04 | 57.04 | 57.04 | 57.04 | 3.22 | 1.78 | 0 | PREH | 2.92 | 3.00 | 2.90 | 3.00 | 2.74 | 0.08 | 2390 | DAI | 367.75 | 367.75 | 367.75 | 367.75 | 2.72 | 9.75 | 0 | CEPO | 2.56 | 2.56 | 2.56 | 2.56 | 2.40 | 0.06 | 0 | BRD | 12.66 | 12.98 | 12.66 | 12.88 | 2.22 | 0.28 | 83260 | ALV | 1044.20 | 1044.20 | 1044.20 | 1044.20 | 1.93 | 19.80 | 0 | LHA | 45.91 | 45.91 | 45.91 | 45.91 | 1.57 | 0.71 | 0 | RMAH | 0.65 | 0.66 | 0.65 | 0.66 | 1.54 | 0.01 | 5060 | CBKN | 48.90 | 49.10 | 48.86 | 48.86 | 1.37 | 0.66 | 250 | FLAO | 76.00 | 76.00 | 76.00 | 76.00 | 1.33 | 1.00 | 0 | ALR | 1.64 | 1.64 | 1.64 | 1.64 | 1.23 | 0.02 | 20650 | SAP | 605.00 | 618.90 | 605.00 | 618.90 | 1.11 | 6.80 | 0 | SAFE | 3.02 | 3.03 | 2.95 | 3.03 | 1.00 | 0.03 | 7029 | EL | 8.44 | 8.62 | 8.41 | 8.48 | 0.95 | 0.08 | 76960 | CACU | 42.60 | 42.60 | 42.40 | 42.40 | 0.95 | 0.40 | 110 | SNO | 4.56 | 4.56 | 4.54 | 4.56 | 0.88 | 0.04 | 530 | LIH | 2.52 | 2.53 | 2.52 | 2.53 | 0.80 | 0.02 | 4530 | VIAG | 1.29 | 1.29 | 1.29 | 1.29 | 0.78 | 0.01 | 100 | AAG | 3.40 | 3.40 | 3.32 | 3.36 | 0.60 | 0.02 | 3300 | COTE | 72.80 | 73.20 | 72.60 | 73.20 | 0.55 | 0.40 | 920 | ALU | 1.84 | 1.86 | 1.83 | 1.86 | 0.54 | 0.01 | 3240 | SEVE | 4.72 | 4.74 | 4.72 | 4.74 | 0.42 | 0.02 | 30 | IARV | 12.50 | 12.75 | 12.50 | 12.75 | 0.39 | 0.05 | 510 | TGN | 16.96 | 17.08 | 16.88 | 16.96 | 0.36 | 0.06 | 34500 | EBS | 157.25 | 157.25 | 155.10 | 157.20 | 0.06 | 0.10 | 980 | |
|