Symbol | Open | High | Low | Close | Percent | Change | Volume | CORO | 3.92 | 3.92 | 3.50 | 3.50 | 1300.00 | 3.25 | 101 | INBO | 1.69 | 1.69 | 1.69 | 1.69 | 43.22 | 0.51 | 147847 | METY | 0.13 | 0.17 | 0.13 | 0.17 | 30.77 | 0.04 | 8020 | MRDO | 17.50 | 24.40 | 17.50 | 24.40 | 23.23 | 4.60 | 218 | ARMT | 2.10 | 2.10 | 2.10 | 2.10 | 17.98 | 0.32 | 1 | PRIB | 9.55 | 9.55 | 9.55 | 9.55 | 15.06 | 1.25 | 5 | CAOR | 2.00 | 2.00 | 2.00 | 2.00 | 9.89 | 0.18 | 2338 | IPRO | 6.80 | 6.80 | 6.80 | 6.80 | 8.80 | 0.55 | 40 | COCR | 83.00 | 83.50 | 83.00 | 83.50 | 7.05 | 5.50 | 30 | FLAO | 76.00 | 76.00 | 76.00 | 76.00 | 1.33 | 1.00 | 0 | VIAG | 1.29 | 1.29 | 1.29 | 1.29 | 0.78 | 0.01 | 100 | SEVE | 4.72 | 4.74 | 4.72 | 4.74 | 0.42 | 0.02 | 30 | |
|