| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RDNI3 | 5.85 | 7.50 | 5.85 | 7.26 | 24.96 | 1.45 | 51800 | | EUCA3 | 18.02 | 19.49 | 16.77 | 17.21 | 23.46 | 3.27 | 30400 | | CPLE3 | 7.10 | 7.76 | 7.07 | 7.67 | 10.04 | 0.70 | 4316200 | | CVCB3 | 4.24 | 4.80 | 4.13 | 4.57 | 9.86 | 0.41 | 38347200 | | GBIO33 | 6.28 | 7.14 | 6.04 | 7.03 | 9.67 | 0.62 | 1366395 | | IFCM3 | 1.68 | 1.92 | 1.68 | 1.79 | 8.48 | 0.14 | 6449200 | | LIGT3 | 5.31 | 5.96 | 5.31 | 5.87 | 8.30 | 0.45 | 6005400 | | AZEV3 | 1.74 | 1.87 | 1.74 | 1.85 | 8.19 | 0.14 | 204200 | | AMAR3 | 0.73 | 0.83 | 0.73 | 0.77 | 6.94 | 0.05 | 10029600 | | SGPS3 | 3.14 | 3.39 | 2.95 | 3.36 | 6.67 | 0.21 | 1665200 | | LPSB3 | 2.49 | 2.69 | 2.47 | 2.62 | 6.50 | 0.16 | 298800 | | RPAD3 | 7.45 | 7.45 | 7.02 | 7.45 | 6.13 | 0.43 | 700 | | ESPA3 | 1.77 | 1.87 | 1.72 | 1.82 | 5.81 | 0.10 | 2679100 | | ALLD3 | 7.17 | 7.50 | 7.14 | 7.33 | 5.77 | 0.40 | 119700 | | GMAT3 | 7.65 | 8.05 | 7.65 | 8.02 | 5.53 | 0.42 | 7508200 | | FIQE3 | 4.04 | 4.33 | 4.04 | 4.25 | 5.46 | 0.22 | 265000 | | OSXB3 | 4.80 | 5.00 | 4.64 | 4.95 | 5.32 | 0.25 | 49900 | | KRSA3 | 0.98 | 1.06 | 0.98 | 1.02 | 5.15 | 0.05 | 2025200 | | PSSA3 | 26.27 | 27.39 | 26.27 | 27.10 | 4.92 | 1.27 | 5823700 | | BEES3 | 8.40 | 8.97 | 8.40 | 8.80 | 4.89 | 0.41 | 46200 | | BBAS3 | 45.74 | 47.74 | 45.74 | 47.74 | 4.88 | 2.22 | 18394400 | | PETR3 | 32.40 | 33.79 | 32.29 | 33.75 | 4.81 | 1.55 | 18762600 | | PDGR3 | 5.69 | 6.18 | 5.52 | 5.92 | 4.78 | 0.27 | 208600 | | CSED3 | 3.59 | 3.76 | 3.49 | 3.75 | 4.46 | 0.16 | 593800 | | QUAL3 | 4.97 | 5.21 | 4.90 | 5.17 | 4.44 | 0.22 | 5340600 | | SULA11 | 21.60 | 23.03 | 21.50 | 22.34 | 4.34 | 0.93 | 5580800 | | CMIG3 | 17.80 | 18.65 | 17.77 | 18.51 | 4.34 | 0.77 | 438000 | | HYPE3 | 44.15 | 46.11 | 44.14 | 45.84 | 4.30 | 1.89 | 37791900 | | CGAS3 | 122.99 | 122.99 | 122.99 | 122.99 | 4.23 | 4.99 | 100 | | BKBR3 | 4.64 | 4.78 | 4.57 | 4.77 | 4.15 | 0.19 | 1130000 | | G2DI33 | 2.26 | 2.30 | 2.22 | 2.30 | 4.07 | 0.09 | 10053 | | POSI3 | 7.33 | 7.58 | 7.30 | 7.54 | 4.00 | 0.29 | 3345100 | | GFSA3 | 6.83 | 7.44 | 6.79 | 6.91 | 3.91 | 0.26 | 9926400 | | CSRN3 | 21.99 | 22.80 | 21.99 | 22.80 | 3.68 | 0.81 | 300 | | TCSA3 | 3.57 | 3.71 | 3.57 | 3.70 | 3.64 | 0.13 | 195700 | | WSON33 | 65.41 | 67.00 | 61.85 | 67.00 | 3.60 | 2.33 | 31845 | | WIZS3 | 5.30 | 5.59 | 5.26 | 5.49 | 3.58 | 0.19 | 630000 | | MNPR3 | 9.86 | 10.39 | 9.85 | 10.19 | 3.45 | 0.34 | 7600 | | VLID3 | 14.75 | 15.24 | 14.65 | 15.19 | 3.40 | 0.50 | 326500 | | JOPA3 | 22.39 | 22.39 | 22.39 | 22.39 | 3.37 | 0.73 | 100 | | FRTA3 | 2.43 | 2.51 | 2.35 | 2.47 | 3.35 | 0.08 | 8600 | | TPIS3 | 3.34 | 3.57 | 3.34 | 3.42 | 3.32 | 0.11 | 219700 | | XPHT12 | 28.01 | 28.01 | 28.01 | 28.01 | 3.32 | 0.90 | 21 | | NTCO3 | 15.68 | 16.29 | 15.57 | 15.95 | 3.30 | 0.51 | 31446800 | | BEEF3 | 10.71 | 11.04 | 10.71 | 11.01 | 3.28 | 0.35 | 10158200 | | VIIA3 | 2.51 | 2.65 | 2.50 | 2.57 | 3.21 | 0.08 | 86647000 | | LVTC3 | 5.67 | 5.85 | 5.67 | 5.85 | 3.17 | 0.18 | 50000 | | LJQQ3 | 5.73 | 5.91 | 5.61 | 5.88 | 3.16 | 0.18 | 4195100 | | DESK3 | 11.19 | 11.26 | 10.90 | 11.26 | 3.11 | 0.34 | 33700 | | CCPR3 | 13.32 | 14.00 | 13.30 | 13.81 | 3.06 | 0.41 | 458900 | |
|
