Symbol | Open | High | Low | Close | Percent | Change | Volume | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | 002684 | 0.62 | 0.69 | 0.60 | 0.69 | 9.52 | 0.06 | 26661669 | 300325 | 0.23 | 0.26 | 0.23 | 0.25 | 8.70 | 0.02 | 66420962 | 000673 | 0.23 | 0.25 | 0.22 | 0.25 | 8.70 | 0.02 | 57918951 | 002618 | 1.20 | 1.28 | 1.17 | 1.26 | 8.62 | 0.10 | 40479999 | 002464 | 0.25 | 0.26 | 0.24 | 0.26 | 8.33 | 0.02 | 43758277 | 300064 | 1.25 | 1.43 | 1.21 | 1.32 | 7.32 | 0.09 | 36113334 | 000835 | 0.34 | 0.36 | 0.33 | 0.35 | 6.06 | 0.02 | 20475907 | 300367 | 0.29 | 0.30 | 0.27 | 0.29 | 3.57 | 0.01 | 57686519 | 002147 | 0.36 | 0.39 | 0.35 | 0.37 | 2.78 | 0.01 | 21169566 | 002770 | 0.59 | 0.63 | 0.58 | 0.60 | 1.69 | 0.01 | 33658130 | |
|