| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300175 | 3.43 | 4.18 | 3.40 | 4.18 | 20.11 | 0.70 | 52861366 | | 300570 | 31.00 | 38.09 | 31.00 | 38.09 | 20.01 | 6.35 | 45657772 | | 300315 | 5.40 | 6.32 | 5.26 | 6.32 | 19.92 | 1.05 | 481135343 | | 300643 | 12.18 | 13.93 | 12.12 | 13.31 | 14.64 | 1.70 | 28651842 | | 300799 | 230.10 | 263.02 | 230.00 | 255.66 | 14.39 | 32.16 | 730544 | | 300788 | 41.50 | 48.37 | 41.49 | 46.75 | 14.05 | 5.76 | 23539072 | | 300557 | 39.70 | 46.99 | 39.45 | 45.00 | 13.46 | 5.34 | 6769259 | | 300533 | 45.28 | 52.20 | 45.15 | 50.92 | 11.89 | 5.41 | 30576791 | | 200613 | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 2218174 | | 002499 | 0.81 | 0.86 | 0.76 | 0.86 | 10.26 | 0.08 | 22036458 | | 002146 | 1.29 | 1.29 | 1.29 | 1.29 | 10.26 | 0.12 | 34542135 | | 002725 | 9.01 | 9.96 | 8.97 | 9.96 | 10.06 | 0.91 | 26494821 | | 000957 | 9.35 | 10.18 | 9.35 | 10.18 | 10.05 | 0.93 | 53747213 | | 002571 | 6.06 | 6.68 | 5.95 | 6.68 | 10.05 | 0.61 | 26743674 | | 002766 | 5.07 | 5.59 | 5.07 | 5.59 | 10.04 | 0.51 | 24454670 | | 002703 | 7.47 | 8.22 | 7.47 | 8.22 | 10.04 | 0.75 | 17407593 | | 002366 | 6.62 | 7.13 | 6.62 | 7.13 | 10.03 | 0.65 | 78103945 | | 002602 | 6.95 | 7.57 | 6.83 | 7.57 | 10.03 | 0.69 | 449425620 | | 002803 | 20.86 | 23.16 | 20.86 | 23.16 | 10.02 | 2.11 | 55530658 | | 000037 | 8.43 | 9.33 | 8.36 | 9.33 | 10.02 | 0.85 | 33071712 | | 002868 | 31.08 | 34.11 | 30.84 | 34.11 | 10.00 | 3.10 | 2675777 | | 002849 | 16.00 | 16.94 | 15.56 | 16.94 | 10.00 | 1.54 | 14025611 | | 002599 | 8.31 | 9.24 | 8.31 | 9.24 | 10.00 | 0.84 | 93659651 | | 000663 | 9.69 | 10.56 | 9.69 | 10.56 | 10.00 | 0.96 | 27595971 | | 002555 | 31.37 | 34.21 | 30.87 | 34.21 | 10.00 | 3.11 | 100008403 | | 000099 | 9.54 | 10.68 | 9.46 | 10.68 | 9.99 | 0.97 | 120075032 | | 002897 | 42.15 | 47.34 | 41.30 | 47.34 | 9.99 | 4.30 | 22222413 | | 002261 | 16.99 | 17.63 | 16.80 | 17.63 | 9.98 | 1.60 | 198795488 | | 002463 | 19.70 | 21.81 | 19.50 | 21.81 | 9.98 | 1.98 | 124997819 | | 002536 | 10.74 | 11.57 | 10.66 | 11.57 | 9.98 | 1.05 | 34211631 | | 002905 | 10.13 | 11.13 | 10.02 | 11.13 | 9.98 | 1.01 | 17446412 | | 002130 | 6.86 | 7.50 | 6.83 | 7.50 | 9.97 | 0.68 | 76420877 | | 000911 | 9.80 | 10.26 | 9.63 | 10.26 | 9.97 | 0.93 | 30627121 | | 002638 | 3.66 | 3.86 | 3.55 | 3.86 | 9.97 | 0.35 | 215867157 | | 002272 | 6.29 | 6.86 | 6.22 | 6.86 | 9.94 | 0.62 | 65924784 | | 300002 | 13.00 | 14.18 | 12.72 | 14.07 | 9.92 | 1.27 | 249374459 | | 002684 | 0.62 | 0.69 | 0.60 | 0.69 | 9.52 | 0.06 | 26661669 | | 300826 | 21.50 | 21.50 | 19.45 | 19.54 | 8.80 | 1.58 | 36174597 | | 300325 | 0.23 | 0.26 | 0.23 | 0.25 | 8.70 | 0.02 | 66420962 | | 000673 | 0.23 | 0.25 | 0.22 | 0.25 | 8.70 | 0.02 | 57918951 | | 300499 | 18.72 | 20.50 | 18.60 | 20.00 | 8.64 | 1.59 | 77550521 | | 002618 | 1.20 | 1.28 | 1.17 | 1.26 | 8.62 | 0.10 | 40479999 | | 002464 | 0.25 | 0.26 | 0.24 | 0.26 | 8.33 | 0.02 | 43758277 | | 300252 | 10.72 | 11.57 | 10.67 | 11.56 | 8.24 | 0.88 | 62495441 | | 300494 | 38.73 | 41.98 | 38.36 | 41.78 | 7.96 | 3.08 | 18965250 | | 300308 | 106.70 | 118.50 | 103.50 | 115.20 | 7.95 | 8.48 | 57981813 | | 300447 | 16.88 | 18.37 | 16.69 | 18.22 | 7.81 | 1.32 | 17282455 | | 000719 | 13.71 | 15.07 | 13.52 | 14.77 | 7.65 | 1.05 | 28635128 | | 300560 | 18.92 | 20.18 | 18.87 | 19.95 | 7.61 | 1.41 | 35935323 | | 002213 | 14.43 | 15.84 | 14.26 | 15.51 | 7.41 | 1.07 | 20237410 | |
|
