NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 600462 0.20 0.21 0.19 0.21 10.53 0.02 76567476
 601969 11.78 12.77 11.75 12.61 7.59 0.89 104312024
 600225 0.29 0.30 0.26 0.29 3.57 0.01 114198811
 601989 5.01 5.15 4.90 5.10 1.80 0.09 583245620
 603980 6.44 6.75 6.22 6.55 1.71 0.11 142062475
 600387 0.93 0.97 0.92 0.94 1.08 0.01 24102627
 603729 17.79 17.98 17.64 17.85 0.45 0.08 2450660
 600705 3.46 3.48 3.45 3.47 0.29 0.01 828187721
0NEXT 50