Symbol | Open | High | Low | Close | Percent | Change | Volume | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | MSFT | 497.05 | 497.05 | 491.08 | 491.08 | 10.69 | 47.43 | 10 | CTC | 330.00 | 330.00 | 330.00 | 330.00 | 9.63 | 29.00 | 7992 | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | EMBONOR-A | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 6.40 | 80.00 | 13148 | LIPIGAS | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 3.53 | 170.40 | 2934 | CCU | 6160.00 | 6360.00 | 6150.00 | 6339.00 | 2.91 | 179.00 | 1010777 | ZOFRI | 1044.40 | 1044.50 | 1044.40 | 1044.50 | 2.52 | 25.70 | 31290 | MOLYMET | 4100.00 | 4100.00 | 4100.00 | 4100.00 | 2.50 | 100.00 | 13881 | CONCHATORO | 1089.20 | 1129.00 | 1088.70 | 1117.80 | 2.18 | 23.80 | 779003 | ENTEL | 3015.00 | 3097.60 | 3015.00 | 3080.10 | 2.11 | 63.60 | 780987 | PARAUCO | 1923.90 | 1986.30 | 1923.90 | 1970.00 | 2.07 | 39.90 | 1357719 | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | DIS | 111.06 | 111.06 | 111.06 | 111.06 | 1.89 | 2.06 | 10 | OROBLANCO | 5.56 | 5.66 | 5.43 | 5.58 | 1.64 | 0.09 | 23106894 | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | IANSA | 28.70 | 29.00 | 28.70 | 28.98 | 1.08 | 0.31 | 1305398 | BSANTANDER | 58.11 | 58.73 | 58.03 | 58.70 | 1.02 | 0.59 | 107846933 | COLBUN | 148.25 | 149.99 | 148.16 | 149.63 | 0.93 | 1.38 | 2694302 | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | FALABELLA | 4925.10 | 5008.90 | 4925.00 | 4961.00 | 0.73 | 36.00 | 13848435 | FORUS | 2121.00 | 2121.00 | 2121.00 | 2121.00 | 0.69 | 14.50 | 7634 | PUCOBRE | 5395.00 | 5500.00 | 5395.00 | 5428.10 | 0.67 | 36.10 | 1460 | CAP | 4951.00 | 4995.00 | 4912.00 | 4924.90 | 0.61 | 29.90 | 93890 | ANDINA-B | 3880.00 | 3880.00 | 3835.10 | 3867.00 | 0.60 | 23.00 | 666951 | SECURITY | 275.00 | 287.00 | 275.00 | 285.52 | 0.54 | 1.53 | 212864 | BCI | 38500.00 | 38900.00 | 38010.00 | 38699.00 | 0.52 | 199.00 | 54783 | HITES | 105.00 | 106.83 | 105.00 | 106.46 | 0.44 | 0.47 | 501765 | LTM | 19.34 | 19.47 | 19.24 | 19.35 | 0.42 | 0.08 | 464433622 | SONDA | 351.50 | 351.50 | 347.06 | 349.54 | 0.27 | 0.95 | 143954 | NAVIERA | 37.00 | 37.00 | 37.00 | 37.00 | 0.27 | 0.10 | 1367048 | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | NORTEGRAN | 6.80 | 6.80 | 6.70 | 6.77 | 0.15 | 0.01 | 16000100 | MANQUEHUE | 84.00 | 84.05 | 84.00 | 84.05 | 0.05 | 0.04 | 115197 | QUINENCO | 3605.40 | 3632.10 | 3580.20 | 3600.90 | 0.03 | 0.90 | 93576 | |
|