| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CALICHERAB | 321.10 | 321.10 | 321.10 | 321.10 | 15.54 | 43.18 | 6072 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | 11.38 | 3.34 | 0 | | AMZN | 227.12 | 227.12 | 227.12 | 227.12 | 9.21 | 19.16 | 40 | | INDISA | 1899.90 | 1990.00 | 1899.90 | 1955.90 | 7.87 | 142.70 | 26785 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | CUPRUM | 50.00 | 55.00 | 50.00 | 51.28 | 4.00 | 1.97 | 909463 | | COPEC | 6500.00 | 6738.00 | 6500.00 | 6738.00 | 3.66 | 238.00 | 1370711 | | AGUAS-A | 293.40 | 298.94 | 289.00 | 297.70 | 2.66 | 7.70 | 3831204 | | ENAEX | 14617.00 | 15000.00 | 14617.00 | 15000.00 | 2.62 | 383.00 | 62683 | | INGEVEC | 66.09 | 66.89 | 66.09 | 66.33 | 2.42 | 1.57 | 875495 | | HITES | 71.50 | 75.00 | 71.50 | 72.55 | 2.37 | 1.68 | 963352 | | LTM | 13.51 | 13.84 | 13.51 | 13.82 | 2.29 | 0.31 | 896010333 | | INVERCAP | 1619.90 | 1619.90 | 1619.00 | 1619.40 | 2.20 | 34.80 | 6268 | | CMPC | 1679.90 | 1714.10 | 1642.10 | 1714.00 | 2.03 | 34.10 | 4804451 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | CAP | 5300.00 | 5379.80 | 5290.00 | 5360.00 | 1.90 | 100.00 | 150886 | | OROBLANCO | 4.40 | 4.44 | 4.40 | 4.43 | 1.61 | 0.07 | 4967095 | | BSANTANDER | 47.28 | 48.15 | 47.28 | 48.10 | 1.58 | 0.75 | 67456189 | | CENCOSHOPP | 1500.00 | 1528.10 | 1471.00 | 1528.10 | 1.48 | 22.30 | 299183 | | CHILE | 115.53 | 117.77 | 115.53 | 117.77 | 1.39 | 1.62 | 64702317 | | ANTARCHILE | 7350.00 | 7350.00 | 7339.90 | 7339.90 | 1.22 | 88.70 | 6082 | | CINTAC | 54.00 | 54.00 | 54.00 | 54.00 | 1.22 | 0.65 | 309652 | | ECL | 940.00 | 950.40 | 925.21 | 950.40 | 1.11 | 10.40 | 3322079 | | SONDA | 350.00 | 356.00 | 349.00 | 353.54 | 1.09 | 3.82 | 68772 | | GASCO | 1349.00 | 1349.00 | 1349.00 | 1349.00 | 1.06 | 14.20 | 7200 | | COLBUN | 125.57 | 128.00 | 124.15 | 126.20 | 0.96 | 1.20 | 12229302 | | NUEVAPOLAR | 9.70 | 9.92 | 9.70 | 9.89 | 0.92 | 0.09 | 5669528 | | QUINENCO | 3285.50 | 3313.30 | 3284.00 | 3313.30 | 0.90 | 29.50 | 152914 | | CAMANCHACA | 32.51 | 33.50 | 32.51 | 33.50 | 0.90 | 0.30 | 9610736 | | SALFACORP | 550.00 | 555.00 | 548.00 | 553.86 | 0.70 | 3.86 | 337839 | | SALMOCAM | 2499.00 | 2500.00 | 2499.00 | 2499.10 | 0.68 | 16.90 | 37496 | | PARAUCO | 1537.00 | 1550.40 | 1533.10 | 1550.40 | 0.54 | 8.40 | 1440441 | | BESALCO | 568.00 | 570.00 | 567.00 | 569.99 | 0.44 | 2.49 | 95787 | | SK | 1058.20 | 1058.20 | 1057.80 | 1057.80 | 0.43 | 4.50 | 10370 | | SQM-B | 40500.00 | 40500.00 | 39731.00 | 40350.00 | 0.38 | 151.00 | 335058 | | ENTEL | 2927.80 | 2950.00 | 2925.00 | 2949.00 | 0.31 | 9.00 | 457926 | | RIPLEY | 268.00 | 270.97 | 267.50 | 268.31 | 0.30 | 0.81 | 2593204 | | SECURITY | 257.01 | 260.00 | 257.01 | 258.01 | 0.26 | 0.68 | 5401568 | | LIPIGAS | 4339.00 | 4339.00 | 4339.00 | 4339.00 | 0.21 | 9.00 | 2455 | | CGEGAS | 165.00 | 166.00 | 158.12 | 160.90 | 0.19 | 0.30 | 271790 | | IAM | 730.00 | 730.06 | 726.99 | 730.06 | 0.14 | 1.04 | 2457607 | | MALLPLAZA | 1606.50 | 1615.00 | 1606.10 | 1606.10 | 0.13 | 2.10 | 305318 | | CEMENTOS | 1600.00 | 1600.00 | 1598.00 | 1599.80 | 0.08 | 1.30 | 6967 | | ANDINAA | 2469.90 | 2474.00 | 2469.90 | 2471.20 | 0.05 | 1.30 | 34882 | | ANDINA-A | 2469.90 | 2474.00 | 2469.90 | 2471.20 | 0.05 | 1.30 | 34882 | |
|
