| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S2M | 0.32 | 0.60 | 0.30 | 0.52 | 100.00 | 0.26 | 1637566 | | NETM-B | 1.09 | 1.35 | 1.09 | 1.35 | 42.11 | 0.40 | 20148 | | STRLNG | 0.09 | 0.19 | 0.08 | 0.12 | 33.33 | 0.03 | 26638742 | | IVACC | 5.99 | 7.30 | 5.63 | 7.26 | 32.97 | 1.80 | 1052334 | | SPRINT | 0.55 | 0.72 | 0.55 | 0.63 | 16.67 | 0.09 | 43473 | | TH1NG | 1.40 | 1.61 | 1.40 | 1.61 | 16.67 | 0.23 | 10553 | | ATIC | 4.45 | 5.14 | 4.45 | 5.14 | 15.77 | 0.70 | 73241 | | CIRCHE | 3.12 | 3.80 | 3.12 | 3.69 | 15.67 | 0.50 | 250171 | | AXIC-A | 7.18 | 8.48 | 7.08 | 8.16 | 15.25 | 1.08 | 78657 | | IZAFE-B | 0.22 | 0.25 | 0.20 | 0.24 | 14.29 | 0.03 | 1793386 | | IMMNOV | 2.09 | 2.37 | 2.09 | 2.19 | 14.06 | 0.27 | 1889180 | | UNIBAP | 14.00 | 16.00 | 13.90 | 15.95 | 13.93 | 1.95 | 27342 | | FEEL | 0.08 | 0.10 | 0.08 | 0.09 | 12.50 | 0.01 | 551350 | | ZIGN | 1.70 | 2.48 | 1.65 | 1.90 | 11.76 | 0.20 | 212349 | | FRAG | 2.40 | 2.73 | 2.25 | 2.67 | 11.25 | 0.27 | 16201 | | RIZZO-B | 0.09 | 0.11 | 0.09 | 0.10 | 11.11 | 0.01 | 501816 | | LAUR | 0.29 | 0.33 | 0.29 | 0.31 | 10.71 | 0.03 | 11395 | | INT | 16.92 | 19.00 | 16.86 | 18.26 | 10.67 | 1.76 | 325894 | | TESSIN | 0.10 | 0.11 | 0.10 | 0.11 | 10.00 | 0.01 | 398959 | | GUARD | 0.12 | 0.12 | 0.11 | 0.12 | 9.09 | 0.01 | 1187670 | | VICO | 17.60 | 20.65 | 17.60 | 18.46 | 8.84 | 1.50 | 1325549 | | CLIME-B | 2.76 | 3.42 | 2.70 | 2.99 | 8.33 | 0.23 | 204327 | | FREJA | 5.56 | 6.42 | 5.50 | 6.02 | 8.27 | 0.46 | 70247 | | VEFAB | 2.57 | 2.78 | 2.54 | 2.70 | 8.00 | 0.20 | 3438955 | | XPEC | 2.34 | 2.59 | 2.34 | 2.52 | 7.69 | 0.18 | 55954 | | JETPAK | 94.80 | 102.50 | 94.80 | 102.50 | 7.67 | 7.30 | 2286 | | INTEG-B | 17.30 | 19.50 | 16.60 | 18.62 | 7.63 | 1.32 | 59917 | | IMPC | 5.02 | 5.52 | 5.02 | 5.40 | 7.57 | 0.38 | 48221 | | ALCA | 40.55 | 46.40 | 40.55 | 43.55 | 7.53 | 3.05 | 26859 | | PROGEN | 0.55 | 0.60 | 0.55 | 0.59 | 7.27 | 0.04 | 184922 | | SENS | 0.97 | 1.05 | 0.97 | 1.04 | 7.22 | 0.07 | 2157102 | | ZICC | 5.68 | 6.08 | 5.56 | 6.08 | 7.04 | 0.40 | 20268 | | MVIR-B | 7.00 | 7.50 | 7.00 | 7.48 | 6.86 | 0.48 | 35823 | | ALELIO | 0.44 | 0.54 | 0.44 | 0.47 | 6.82 | 0.03 | 319331 | | MAXF | 47.10 | 50.20 | 47.10 | 50.20 | 6.81 | 3.20 | 1284 | | LUNE | 19.90 | 22.14 | 19.34 | 21.97 | 6.65 | 1.37 | 16475094 | | FREEM | 6.76 | 7.14 | 6.70 | 7.12 | 5.95 | 0.40 | 10344 | | SAS | 0.35 | 0.36 | 0.35 | 0.36 | 5.88 | 0.02 | 14699250 | | BIOA-B | 337.40 | 356.80 | 332.40 | 356.00 | 5.83 | 19.60 | 487614 | | MMGR-B | 114.50 | 123.00 | 114.50 | 121.00 | 5.68 | 6.50 | 12195 | | CARY | 72.10 | 76.05 | 69.85 | 76.05 | 5.62 | 4.05 | 28499 | | MSON-A | 11.40 | 11.40 | 11.40 | 11.40 | 5.56 | 0.60 | 1432 | | LOYAL | 7.42 | 7.42 | 7.36 | 7.36 | 5.44 | 0.38 | 3042 | | ENQ | 2.10 | 2.20 | 2.10 | 2.19 | 5.29 | 0.11 | 5492187 | | SPEQT | 18.20 | 19.36 | 18.20 | 19.14 | 5.28 | 0.96 | 107520 | | TERRNT-B | 0.20 | 0.21 | 0.19 | 0.20 | 5.26 | 0.01 | 2176838 | | SEAF | 14.15 | 16.70 | 13.75 | 15.00 | 5.26 | 0.75 | 91514 | | CLAS-B | 72.05 | 76.50 | 71.95 | 76.25 | 5.24 | 3.80 | 264031 | | AGES-B | 102.00 | 106.00 | 100.00 | 105.00 | 5.00 | 5.00 | 4081 | | FNOVA-B | 21.20 | 21.20 | 20.20 | 21.00 | 5.00 | 1.00 | 8763 | |
|
