Symbol | Open | High | Low | Close | Percent | Change | Volume | KOPY | 0.04 | 0.10 | 0.04 | 0.10 | 150.00 | 0.06 | 234180 | SPIFF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 148000 | GBK | 1.88 | 2.50 | 1.75 | 2.47 | 28.65 | 0.55 | 310003 | RPLAN | 1.20 | 1.28 | 1.20 | 1.28 | 28.00 | 0.28 | 9212 | RO | 0.56 | 0.65 | 0.56 | 0.65 | 22.64 | 0.12 | 3583 | QLINEA | 0.05 | 0.07 | 0.05 | 0.06 | 20.00 | 0.01 | 86366799 | ECC-B | 0.49 | 0.58 | 0.36 | 0.58 | 18.37 | 0.09 | 30809 | ICO | 1.78 | 2.00 | 1.78 | 2.00 | 17.65 | 0.30 | 422334 | STE-R | 102.00 | 112.00 | 102.00 | 107.30 | 14.64 | 13.70 | 4039690 | STE-A | 107.00 | 115.00 | 107.00 | 112.00 | 14.29 | 14.00 | 8663 | FEEL | 0.08 | 0.10 | 0.08 | 0.09 | 12.50 | 0.01 | 551350 | AERO | 1.35 | 1.55 | 1.35 | 1.55 | 12.32 | 0.17 | 242889 | ZORDIX-B | 5.20 | 6.46 | 5.20 | 6.00 | 11.52 | 0.62 | 63257 | PCAT | 9.45 | 9.45 | 9.45 | 9.45 | 11.18 | 0.95 | 1 | DORO | 41.00 | 47.00 | 41.00 | 43.00 | 10.54 | 4.10 | 14228 | SIMRIS-B | 0.19 | 0.22 | 0.18 | 0.21 | 10.53 | 0.02 | 555771 | STW | 40.10 | 48.00 | 40.10 | 44.10 | 10.25 | 4.10 | 109596 | PHLOG-B | 0.10 | 0.11 | 0.09 | 0.11 | 10.00 | 0.01 | 576827 | APTR | 0.10 | 0.12 | 0.10 | 0.11 | 10.00 | 0.01 | 1662786 | TH1NG | 0.26 | 0.34 | 0.26 | 0.34 | 9.68 | 0.03 | 62843 | ENRO | 0.43 | 0.48 | 0.43 | 0.46 | 9.52 | 0.04 | 4383414 | BIOVIC-B | 0.67 | 0.76 | 0.67 | 0.71 | 9.23 | 0.06 | 182212 | PTRK | 14.25 | 15.50 | 14.25 | 15.50 | 8.77 | 1.25 | 76149 | NETI-B | 3.56 | 3.94 | 3.50 | 3.87 | 8.71 | 0.31 | 2200973 | SPRINT | 0.44 | 0.52 | 0.42 | 0.51 | 8.51 | 0.04 | 326658 | ARP | 30.00 | 34.35 | 30.00 | 31.55 | 8.23 | 2.40 | 101912 | DIST | 0.37 | 0.43 | 0.37 | 0.40 | 8.11 | 0.03 | 255677 | DIGN | 2.20 | 2.29 | 2.20 | 2.29 | 8.02 | 0.17 | 26339 | XPEC | 2.34 | 2.59 | 2.34 | 2.52 | 7.69 | 0.18 | 55954 | PROGEN | 1.33 | 1.49 | 1.25 | 1.43 | 7.52 | 0.10 | 118128 | HELIO | 0.28 | 0.29 | 0.25 | 0.29 | 7.41 | 0.02 | 68081 | TOURN | 5.06 | 5.60 | 4.92 | 5.60 | 7.28 | 0.38 | 1716 | NILS | 2.34 | 2.60 | 1.50 | 2.36 | 7.27 | 0.16 | 67771 | TAGM-B | 14.95 | 14.95 | 13.40 | 14.15 | 7.20 | 0.95 | 7216 | MAXF | 47.10 | 50.20 | 47.10 | 50.20 | 6.81 | 3.20 | 1284 | LUNE | 19.90 | 22.14 | 19.34 | 21.97 | 6.65 | 1.37 | 16475094 | UNIBAP | 6.54 | 6.96 | 6.50 | 6.96 | 6.42 | 0.42 | 167799 | OPTI | 4.25 | 4.49 | 4.24 | 4.43 | 6.24 | 0.26 | 425474 | ACOU | 3.12 | 3.42 | 3.00 | 3.39 | 5.94 | 0.19 | 132692 | CE | 0.17 | 0.18 | 0.17 | 0.18 | 5.88 | 0.01 | 180622 | GPX | 7.94 | 7.94 | 7.94 | 7.94 | 5.87 | 0.44 | 31 | HIFA-B | 3.56 | 3.74 | 3.54 | 3.74 | 5.65 | 0.20 | 5020 | CARY | 72.10 | 76.05 | 69.85 | 76.05 | 5.62 | 4.05 | 28499 | NBZ | 0.18 | 0.19 | 0.18 | 0.19 | 5.56 | 0.01 | 10094 | FRAG | 5.50 | 5.80 | 5.40 | 5.80 | 5.45 | 0.30 | 10730 | LOYAL | 7.42 | 7.42 | 7.36 | 7.36 | 5.44 | 0.38 | 3042 | WISE | 16.05 | 16.85 | 16.05 | 16.85 | 5.31 | 0.85 | 1778 | ALZ | 1.75 | 1.90 | 1.72 | 1.80 | 5.26 | 0.09 | 2499339 | EFFH | 4.04 | 4.42 | 4.04 | 4.42 | 5.24 | 0.22 | 7950 | EXPRS2 | 21.60 | 27.50 | 21.55 | 22.45 | 5.15 | 1.10 | 58168 | |
|