| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CADN | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 62361 | | PRFN | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 2042201 | | BLS | 0.11 | 0.13 | 0.08 | 0.13 | 18.18 | 0.02 | 626693 | | NEWN | 0.80 | 0.94 | 0.78 | 0.94 | 17.50 | 0.14 | 30276 | | GAM | 0.09 | 0.11 | 0.09 | 0.11 | 10.00 | 0.01 | 599577 | | CASN | 1.90 | 1.90 | 1.75 | 1.90 | 8.57 | 0.15 | 11165 | | SKIN | 29.60 | 36.00 | 25.70 | 32.50 | 8.33 | 2.50 | 1955 | | KURN | 18.72 | 19.94 | 18.72 | 19.82 | 5.99 | 1.12 | 208655 | | ORON | 19.78 | 20.85 | 18.80 | 20.75 | 5.44 | 1.07 | 57044 | | ZEHN | 51.60 | 53.90 | 50.40 | 53.50 | 5.11 | 2.60 | 21564 | | MOVE | 133.00 | 137.00 | 130.80 | 133.80 | 5.02 | 6.40 | 35625 | | RLF | 2.25 | 2.47 | 2.25 | 2.37 | 4.87 | 0.11 | 13640 | | PEAN | 6.73 | 7.03 | 6.62 | 6.91 | 4.54 | 0.30 | 21987 | | BALN | 185.00 | 194.70 | 184.10 | 189.00 | 4.30 | 7.80 | 411955 | | EPH | 24.20 | 25.60 | 24.00 | 25.60 | 4.07 | 1.00 | 540 | | BAER | 62.92 | 64.98 | 62.88 | 64.76 | 3.85 | 2.40 | 895363 | | LEON | 18.00 | 18.78 | 18.00 | 18.66 | 3.78 | 0.68 | 44741 | | RIEN | 83.00 | 86.60 | 82.40 | 85.90 | 3.49 | 2.90 | 21849 | | VAHN | 546.00 | 564.00 | 546.00 | 564.00 | 3.30 | 18.00 | 2497 | | SUN | 161.80 | 166.20 | 161.00 | 166.20 | 3.23 | 5.20 | 56656 | | LEHN | 750.00 | 776.00 | 742.00 | 774.00 | 3.20 | 24.00 | 2767 | | GUR | 1230.00 | 1290.00 | 1220.00 | 1258.00 | 2.78 | 34.00 | 479 | | SFZN | 905.00 | 931.00 | 905.00 | 931.00 | 2.65 | 24.00 | 8737 | | STLN | 1.52 | 1.57 | 1.52 | 1.57 | 2.61 | 0.04 | 2461 | | IMPN | 41.30 | 42.50 | 41.15 | 42.45 | 2.54 | 1.05 | 24976 | | MOLN | 3.24 | 3.40 | 3.20 | 3.32 | 2.47 | 0.08 | 54985 | | NIBEB | 3.81 | 3.81 | 3.81 | 3.81 | 2.42 | 0.09 | 150 | | PMI | 90.00 | 90.50 | 90.00 | 90.00 | 2.27 | 2.00 | 0 | | SLHN | 794.40 | 810.60 | 794.40 | 809.60 | 2.22 | 17.60 | 108133 | | PM | 414.00 | 419.00 | 412.00 | 419.00 | 2.20 | 9.00 | 579 | | VETN | 27.75 | 28.85 | 27.75 | 28.70 | 2.14 | 0.60 | 25471 | | BCHN | 611.00 | 625.00 | 606.00 | 621.00 | 2.14 | 13.00 | 4822 | | TXGN | 182.60 | 187.00 | 182.60 | 185.40 | 2.09 | 3.80 | 2286 | | ZUGN | 2130.00 | 2190.00 | 2120.00 | 2160.00 | 1.89 | 40.00 | 105 | | FORN | 850.00 | 870.00 | 844.00 | 862.00 | 1.89 | 16.00 | 2327 | | UBSG | 29.10 | 29.75 | 29.05 | 29.59 | 1.72 | 0.50 | 6549457 | | CPHN | 72.80 | 73.80 | 72.80 | 73.60 | 1.66 | 1.20 | 1990 | | ARBN | 11.14 | 11.30 | 10.96 | 11.18 | 1.64 | 0.18 | 111590 | | KOMN | 112.60 | 115.20 | 110.80 | 114.40 | 1.60 | 1.80 | 10072 | | NBEN | 6.50 | 6.50 | 6.50 | 6.50 | 1.56 | 0.10 | 160 | | MTG | 33.00 | 33.95 | 33.00 | 33.55 | 1.51 | 0.50 | 13035 | | MED | 76.80 | 78.00 | 76.10 | 77.00 | 1.45 | 1.10 | 3989 | | SENS | 76.80 | 76.80 | 74.50 | 75.90 | 1.34 | 1.00 | 15903 | | DAE | 120.60 | 125.60 | 120.60 | 122.40 | 1.32 | 1.60 | 24401 | | MBTN | 1.59 | 1.65 | 1.59 | 1.60 | 1.27 | 0.02 | 66861 | | VONN | 64.30 | 65.40 | 64.30 | 65.20 | 1.24 | 0.80 | 54674 | | MOZN | 13.08 | 13.16 | 12.94 | 13.16 | 1.23 | 0.16 | 91304 | | KLIN | 12.35 | 12.55 | 12.35 | 12.40 | 1.22 | 0.15 | 9643 | | SREN | 150.35 | 153.00 | 150.35 | 152.10 | 1.20 | 1.80 | 996206 | | ZUGER | 8680.00 | 8700.00 | 8620.00 | 8680.00 | 1.17 | 100.00 | 40 | |
|
