| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | SFET | 60.00 | 66.70 | 60.00 | 65.10 | 8.50 | 5.10 | 99911 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | CHAM | 349.00 | 349.00 | 335.90 | 349.00 | 3.90 | 13.10 | 1 | | MDCL | 226.20 | 226.20 | 226.20 | 226.20 | 2.77 | 6.10 | 0 | | BMLK | 345.10 | 355.00 | 340.00 | 345.60 | 2.52 | 8.50 | 56563 | | SAVR | 173.20 | 177.00 | 170.20 | 174.30 | 1.28 | 2.20 | 112011 | | ARKO | 8.04 | 8.19 | 7.97 | 8.08 | 1.13 | 0.09 | 216770 | | HAP | 35850.00 | 36240.00 | 35850.00 | 36240.00 | 1.09 | 390.00 | 16100 | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | PLX | 725.00 | 738.70 | 703.00 | 732.50 | 0.96 | 7.00 | 105597 | | FRSM | 1297.00 | 1310.00 | 1289.00 | 1308.00 | 0.85 | 11.00 | 35809 | | YHNF | 25190.00 | 25300.00 | 24790.00 | 24840.00 | 0.77 | 190.00 | 2857 | | ITMR | 321.50 | 325.30 | 319.50 | 322.10 | 0.66 | 2.10 | 697156 | | PRGO | 11850.00 | 11870.00 | 11790.00 | 11870.00 | 0.42 | 50.00 | 36071 | |
|
