| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TDGN-L | 135.00 | 175.00 | 135.00 | 171.50 | 17.55 | 25.60 | 1695227 | | DLMT | 140.90 | 154.10 | 140.00 | 154.10 | 14.49 | 19.50 | 2315028 | | CNMD | 45.00 | 47.80 | 42.10 | 45.10 | 10.54 | 4.30 | 135980 | | AMX | 29.70 | 31.90 | 29.70 | 30.80 | 9.61 | 2.70 | 14636 | | SFET | 60.00 | 66.70 | 60.00 | 65.10 | 8.50 | 5.10 | 99911 | | MEDN | 19700.00 | 22190.00 | 19700.00 | 21900.00 | 8.31 | 1680.00 | 4996 | | BLRX | 3.70 | 3.80 | 3.60 | 3.70 | 5.71 | 0.20 | 12682541 | | CANF | 1.90 | 2.00 | 1.90 | 2.00 | 5.26 | 0.10 | 6231203 | | ELSPC | 818.60 | 829.90 | 817.90 | 825.00 | 5.20 | 40.80 | 5078 | | GAMT | 1150.00 | 1207.00 | 1150.00 | 1207.00 | 4.96 | 57.00 | 1500 | | SCC | 38.80 | 42.00 | 38.00 | 39.70 | 4.75 | 1.80 | 155657 | | ELMR | 1720.00 | 1799.00 | 1720.00 | 1797.00 | 4.48 | 77.00 | 2049 | | YAAC | 55.40 | 55.90 | 51.20 | 54.60 | 4.40 | 2.30 | 368236 | | GODM | 49.00 | 51.30 | 47.00 | 50.00 | 4.38 | 2.10 | 189899 | | HUB | 589.00 | 600.00 | 570.00 | 590.40 | 4.29 | 24.30 | 1033518 | | CAST | 9460.00 | 11460.00 | 9460.00 | 11000.00 | 4.27 | 450.00 | 17987 | | CHAM | 349.00 | 349.00 | 335.90 | 349.00 | 3.90 | 13.10 | 1 | | ROTS | 6817.00 | 7095.00 | 6750.00 | 7095.00 | 3.83 | 262.00 | 126256 | | MYDS | 36.00 | 37.00 | 34.50 | 36.20 | 3.43 | 1.20 | 286520 | | PSTI | 1545.00 | 1699.00 | 1520.00 | 1601.00 | 3.42 | 53.00 | 30208 | | NXTM | 810.10 | 843.90 | 810.00 | 840.40 | 3.21 | 26.10 | 11117 | | IGLD | 468.00 | 476.90 | 460.10 | 476.90 | 3.20 | 14.80 | 7995 | | POLY | 5132.00 | 5300.00 | 5063.00 | 5280.00 | 3.15 | 161.00 | 2237 | | SPNS | 9417.00 | 9524.00 | 9262.00 | 9410.00 | 3.08 | 281.00 | 65620 | | BYAR | 1365.00 | 1370.00 | 1300.00 | 1370.00 | 2.85 | 38.00 | 1077 | | MDCL | 226.20 | 226.20 | 226.20 | 226.20 | 2.77 | 6.10 | 0 | | PTCH | 220.40 | 225.00 | 220.40 | 224.00 | 2.75 | 6.00 | 23368 | | ENDY | 319.30 | 319.30 | 313.30 | 319.30 | 2.67 | 8.30 | 180 | | SPNTC | 422.00 | 424.10 | 422.00 | 424.10 | 2.61 | 10.80 | 3567 | | AMAN | 1747.00 | 1775.00 | 1730.00 | 1775.00 | 2.60 | 45.00 | 3518 | | BMLK | 345.10 | 355.00 | 340.00 | 345.60 | 2.52 | 8.50 | 56563 | | DCI | 757.10 | 790.00 | 750.00 | 787.00 | 2.47 | 19.00 | 250 | | CSURE | 757.10 | 790.00 | 750.00 | 787.00 | 2.47 | 19.00 | 250 | | TREN | 639.00 | 639.00 | 629.40 | 639.00 | 2.40 | 15.00 | 129 | | NTGR | 1433.00 | 1465.00 | 1433.00 | 1465.00 | 2.38 | 34.00 | 28845 | | OPAL | 241.60 | 241.60 | 241.60 | 241.60 | 2.33 | 5.50 | 1973 | | ALHE | 3065.00 | 3128.00 | 3038.00 | 3128.00 | 2.32 | 71.00 | 1175006 | | REKA | 1369.00 | 1403.00 | 1369.00 | 1382.00 | 2.22 | 30.00 | 1195 | | MSKE | 288.00 | 296.50 | 288.00 | 294.30 | 2.19 | 6.30 | 373359 | | QNCO | 587.40 | 592.40 | 587.40 | 592.40 | 2.14 | 12.40 | 125 | | BIOV | 30.50 | 30.50 | 28.60 | 30.00 | 2.04 | 0.60 | 49945 | | SNFL | 606.10 | 611.20 | 595.90 | 611.20 | 2.04 | 12.20 | 49770 | | ELAL | 885.00 | 917.80 | 875.00 | 903.00 | 2.03 | 18.00 | 1664219 | | BSP | 515.00 | 540.00 | 515.00 | 539.70 | 1.83 | 9.70 | 324 | | ICB | 515.00 | 540.00 | 515.00 | 539.70 | 1.83 | 9.70 | 324 | | TOPS | 1152.00 | 1179.00 | 1152.00 | 1173.00 | 1.82 | 21.00 | 23063 | | KRDI | 337.10 | 342.10 | 333.00 | 342.00 | 1.79 | 6.00 | 13082 | | ORL | 107.00 | 107.00 | 101.30 | 102.60 | 1.79 | 1.80 | 55112502 | | BRND | 318.90 | 318.90 | 303.30 | 315.00 | 1.61 | 5.00 | 53217 | | NZHT | 43.80 | 44.50 | 43.80 | 44.50 | 1.60 | 0.70 | 2400 | |
|
