Symbol | Open | High | Low | Close | Percent | Change | Volume | BST | 32.74 | 33.50 | 32.64 | 33.38 | 83350.00 | 33.34 | 182251 | KUB | 7.50 | 7.50 | 7.50 | 7.50 | 37400.00 | 7.48 | 0 | CEN | 18.94 | 19.16 | 18.89 | 19.16 | 27271.43 | 19.09 | 5028 | PRE | 1.54 | 1.60 | 1.49 | 1.55 | 7650.00 | 1.53 | 122025 | HELX | 31.83 | 32.31 | 31.83 | 32.31 | 4096.10 | 31.54 | 555 | CROW-P | 0.72 | 0.72 | 0.72 | 0.72 | 500.00 | 0.60 | 0 | NAN | 2.90 | 2.90 | 2.90 | 2.90 | 400.00 | 2.32 | 0 | HRL | 0.30 | 0.30 | 0.30 | 0.30 | 400.00 | 0.24 | 0 | VAR | 0.36 | 0.39 | 0.34 | 0.34 | 88.89 | 0.16 | 155200 | COBC | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 3881 | AGO | 0.10 | 0.12 | 0.10 | 0.12 | 20.00 | 0.02 | 12000 | NICL | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 243000 | MWX | 0.08 | 0.08 | 0.06 | 0.08 | 14.29 | 0.01 | 44666 | GIS | 0.09 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 182500 | HEI | 0.10 | 0.10 | 0.10 | 0.10 | 11.11 | 0.01 | 153000 | IHC | 0.20 | 0.20 | 0.18 | 0.20 | 11.11 | 0.02 | 32000 | PSH | 0.61 | 0.66 | 0.61 | 0.66 | 10.00 | 0.06 | 191357 | MNO | 0.95 | 1.07 | 0.93 | 1.03 | 9.57 | 0.09 | 247300 | FORT | 0.48 | 0.51 | 0.48 | 0.50 | 8.70 | 0.04 | 229988 | CGP | 3.65 | 4.00 | 3.65 | 3.90 | 8.64 | 0.31 | 98425 | UWE-H | 0.13 | 0.13 | 0.13 | 0.13 | 8.33 | 0.01 | 9859 | KBG-H | 0.14 | 0.14 | 0.14 | 0.14 | 7.69 | 0.01 | 1000 | FCC | 0.28 | 0.30 | 0.28 | 0.30 | 7.14 | 0.02 | 608746 | STC | 3.89 | 4.00 | 3.83 | 3.99 | 6.40 | 0.24 | 92846 | SVA | 1.51 | 1.57 | 1.46 | 1.57 | 6.08 | 0.09 | 121400 | MIMI | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.01 | 1500 | DJI | 0.90 | 0.92 | 0.90 | 0.92 | 5.75 | 0.05 | 13901 | TRAD | 0.18 | 0.19 | 0.18 | 0.19 | 5.56 | 0.01 | 32000 | ELO | 3.35 | 3.55 | 3.29 | 3.50 | 5.42 | 0.18 | 144360 | ERL-H | 0.20 | 0.22 | 0.20 | 0.20 | 5.26 | 0.01 | 82300 | KSI | 4.10 | 4.30 | 4.10 | 4.25 | 4.68 | 0.19 | 114332 | FOM | 3.10 | 3.25 | 3.09 | 3.23 | 3.86 | 0.12 | 1032727 | ATU | 0.26 | 0.28 | 0.24 | 0.28 | 3.70 | 0.01 | 231750 | GTR | 0.32 | 0.32 | 0.32 | 0.32 | 3.23 | 0.01 | 201000 | AMC | 3.85 | 4.05 | 3.85 | 3.99 | 3.10 | 0.12 | 56900 | CEM | 0.32 | 0.36 | 0.32 | 0.34 | 3.03 | 0.01 | 207650 | GFP | 2.07 | 2.16 | 2.07 | 2.13 | 2.90 | 0.06 | 116567 | ATLY | 0.39 | 0.39 | 0.39 | 0.39 | 2.63 | 0.01 | 6000 | ESGO-P | 0.80 | 0.82 | 0.80 | 0.82 | 2.50 | 0.02 | 40337 | TNA | 0.86 | 0.87 | 0.86 | 0.86 | 2.38 | 0.02 | 53793 | HEO | 2.33 | 2.38 | 2.33 | 2.38 | 2.15 | 0.05 | 23314 | MRO | 0.45 | 0.49 | 0.45 | 0.49 | 2.08 | 0.01 | 52320 | SCD | 0.51 | 0.51 | 0.48 | 0.51 | 2.00 | 0.01 | 252100 | ACST | 0.56 | 0.58 | 0.56 | 0.58 | 1.75 | 0.01 | 2450 | IGX | 0.60 | 0.60 | 0.58 | 0.58 | 1.75 | 0.01 | 11848 | ETMC | 2.57 | 2.67 | 2.56 | 2.61 | 1.56 | 0.04 | 34446 | SCPO-UN | 12.10 | 12.10 | 12.10 | 12.10 | 0.83 | 0.10 | 1000 | IPA | 6.19 | 6.70 | 6.19 | 6.50 | 0.78 | 0.05 | 19980 | DLCG | 3.85 | 3.86 | 3.60 | 3.82 | 0.53 | 0.02 | 4879 | REAX | 1.97 | 1.98 | 1.91 | 1.91 | 0.53 | 0.01 | 4200 | |
|