Symbol | Open | High | Low | Close | Percent | Change | Volume | PSM | 0.73 | 0.73 | 0.73 | 0.73 | 17.74 | 0.11 | 1 | STI | 2.58 | 2.58 | 2.58 | 2.58 | 17.27 | 0.38 | 3 | MRH | 0.13 | 0.15 | 0.13 | 0.15 | 15.38 | 0.02 | 31600 | ATO | 0.18 | 0.18 | 0.18 | 0.18 | 12.50 | 0.02 | 1000 | LET | 1.70 | 1.70 | 1.70 | 1.70 | 11.84 | 0.18 | 1100 | OPT | 0.52 | 0.60 | 0.47 | 0.60 | 11.11 | 0.06 | 283315 | ALD | 5.50 | 6.10 | 5.50 | 6.10 | 9.91 | 0.55 | 174 | IPF | 5.85 | 6.40 | 5.40 | 6.30 | 7.69 | 0.45 | 18420 | AFH | 2.10 | 2.30 | 2.10 | 2.30 | 7.48 | 0.16 | 3585 | ELM | 0.47 | 0.47 | 0.47 | 0.47 | 6.82 | 0.03 | 19504 | BPX | 4.80 | 5.00 | 4.80 | 5.00 | 6.38 | 0.30 | 2638 | MDN | 1.67 | 1.80 | 1.65 | 1.80 | 5.88 | 0.10 | 4020 | BSA | 0.22 | 0.26 | 0.21 | 0.24 | 4.35 | 0.01 | 169397 | PFD | 0.25 | 0.25 | 0.25 | 0.25 | 4.17 | 0.01 | 2940 | GTP | 11.40 | 11.40 | 11.40 | 11.40 | 3.64 | 0.40 | 10 | MXP | 0.55 | 0.58 | 0.55 | 0.58 | 3.57 | 0.02 | 572 | EMA | 33.90 | 33.90 | 33.90 | 33.90 | 3.04 | 1.00 | 200 | IOD | 1.73 | 1.73 | 1.65 | 1.72 | 2.99 | 0.05 | 1600 | PPG | 0.36 | 0.37 | 0.36 | 0.37 | 2.78 | 0.01 | 2445 | IST | 0.75 | 0.76 | 0.70 | 0.76 | 2.70 | 0.02 | 133333 | MRK | 0.44 | 0.44 | 0.44 | 0.44 | 2.33 | 0.01 | 50 | BLR | 14.80 | 14.90 | 14.50 | 14.90 | 2.05 | 0.30 | 691 | WSE | 1.17 | 1.23 | 1.17 | 1.20 | 1.69 | 0.02 | 741852 | CNT | 13.00 | 13.50 | 12.30 | 13.20 | 1.54 | 0.20 | 11018 | LVC | 130.00 | 134.20 | 129.80 | 132.60 | 1.07 | 1.40 | 34767 | SSK | 1.06 | 1.06 | 1.06 | 1.06 | 0.95 | 0.01 | 9800 | GTY | 5.45 | 5.45 | 5.45 | 5.45 | 0.93 | 0.05 | 400 | SKT | 1.26 | 1.37 | 1.26 | 1.34 | 0.75 | 0.01 | 9329 | ECA | 1.49 | 1.50 | 1.49 | 1.50 | 0.67 | 0.01 | 2720 | MOE | 2.33 | 2.39 | 2.33 | 2.38 | 0.42 | 0.01 | 4210 | |
|