| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EASEMYTRIP | 10.60 | 10.65 | 10.52 | 10.61 | 0.38 | 0.04 | 7348060 | | LOWVOL1 | 20.41 | 21.06 | 20.41 | 21.02 | 0.38 | 0.08 | 19015 | | HLVLTD | 13.29 | 13.41 | 13.20 | 13.23 | 0.38 | 0.05 | 578971 | | SARDAEN | 445.00 | 449.50 | 441.75 | 444.85 | 0.37 | 1.65 | 204202 | | MANAPPURAM | 269.30 | 272.40 | 267.35 | 270.35 | 0.37 | 1.00 | 3931738 | | SMSPHARMA | 246.00 | 252.00 | 244.00 | 245.30 | 0.37 | 0.90 | 135118 | | STLTECH | 114.13 | 115.65 | 110.55 | 114.55 | 0.37 | 0.42 | 4558050 | | HDFCNEXT50 | 71.24 | 71.24 | 69.12 | 69.77 | 0.37 | 0.26 | 57426 | | NIACL | 185.48 | 188.49 | 184.20 | 185.75 | 0.36 | 0.66 | 529088 | | LINC | 141.64 | 147.79 | 141.64 | 145.05 | 0.36 | 0.52 | 11188 | | SWIGGY | 390.00 | 400.00 | 386.75 | 389.85 | 0.36 | 1.40 | 16832818 | | TATATECH | 732.55 | 745.40 | 730.55 | 734.60 | 0.36 | 2.65 | 1973236 | | TEAMLEASE | 1964.00 | 1984.00 | 1943.10 | 1958.20 | 0.36 | 7.00 | 89758 | | BALPHARMA | 102.49 | 102.49 | 99.00 | 99.95 | 0.36 | 0.36 | 12655 | | CONSUMBEES | 130.00 | 130.70 | 129.49 | 130.47 | 0.36 | 0.47 | 64030 | | DGCONTENT | 44.78 | 46.50 | 43.00 | 44.95 | 0.36 | 0.16 | 32907 | | MAGNUM | 25.80 | 25.80 | 25.20 | 25.22 | 0.36 | 0.09 | 50033 | | HINDWAREAP | 265.20 | 269.75 | 264.60 | 268.35 | 0.36 | 0.95 | 46149 | | IRB | 48.41 | 48.99 | 48.24 | 48.76 | 0.35 | 0.17 | 6088572 | | AUTOBEES | 246.22 | 246.22 | 242.01 | 245.53 | 0.35 | 0.85 | 106983 | | BANKETF | 579.03 | 579.70 | 576.35 | 578.68 | 0.35 | 1.99 | 3731 | | CENTUM | 2366.00 | 2413.10 | 2340.00 | 2374.10 | 0.35 | 8.20 | 16089 | | LINCOLN | 557.25 | 562.60 | 556.00 | 558.20 | 0.35 | 1.95 | 19312 | | GRWRHITECH | 3699.80 | 3747.00 | 3635.00 | 3706.80 | 0.35 | 12.80 | 23927 | | JINDALPHOT | 860.05 | 863.00 | 860.05 | 863.00 | 0.35 | 3.00 | 344 | | RENUKA | 32.67 | 32.89 | 32.45 | 32.56 | 0.34 | 0.11 | 2153474 | | SAKUMA | 2.93 | 2.98 | 2.92 | 2.94 | 0.34 | 0.01 | 664346 | | LUXIND | 1471.00 | 1496.90 | 1470.00 | 1474.70 | 0.34 | 5.00 | 24454 | | IRCTC | 773.95 | 777.90 | 771.50 | 776.60 | 0.34 | 2.65 | 481239 | | DAMCAPITAL | 252.20 | 255.00 | 251.20 | 253.05 | 0.34 | 0.85 | 258721 | | INDIGO | 5919.50 | 5958.50 | 5865.50 | 5950.00 | 0.33 | 19.50 | 842097 | | RPTECH | 305.00 | 307.75 | 302.00 | 304.70 | 0.33 | 1.00 | 47388 | | ALBERTDAVD | 920.80 | 944.35 | 917.05 | 924.90 | 0.33 | 3.00 | 7376 | | KALYANKJIL | 590.00 | 595.75 | 586.10 | 590.20 | 0.33 | 1.95 | 2590757 | | TNPL | 171.00 | 172.00 | 169.50 | 170.98 | 0.33 | 0.56 | 59064 | | TRANSWORLD | 275.35 | 277.70 | 273.95 | 275.75 | 0.33 | 0.90 | 9366 | | TTKPRESTIG | 634.00 | 637.65 | 628.85 | 632.95 | 0.33 | 2.10 | 28264 | | UTISENSETF | 895.10 | 910.98 | 895.10 | 907.93 | 0.33 | 2.98 | 418 | | BALAXI | 48.80 | 49.40 | 48.80 | 49.05 | 0.33 | 0.16 | 81211 | | GPPL | 159.40 | 162.30 | 158.77 | 159.80 | 0.33 | 0.53 | 1014573 | | GULPOLY | 168.65 | 171.90 | 168.00 | 169.17 | 0.33 | 0.55 | 79660 | | IIFL | 525.00 | 529.95 | 523.55 | 526.75 | 0.33 | 1.75 | 770404 | | HNGSNGBEES | 391.95 | 397.77 | 388.47 | 389.37 | 0.33 | 1.30 | 130821 | | NV20 | 149.80 | 149.80 | 147.72 | 148.74 | 0.32 | 0.47 | 8144 | | SBC | 15.73 | 15.92 | 15.48 | 15.79 | 0.32 | 0.05 | 7860391 | | TIINDIA | 2929.90 | 2964.40 | 2912.10 | 2939.80 | 0.32 | 9.50 | 134161 | | TNIDETF | 93.72 | 94.24 | 93.01 | 93.56 | 0.32 | 0.30 | 48951 | | MAHKTECH | 22.22 | 22.22 | 20.51 | 21.75 | 0.32 | 0.07 | 657201 | | EQUAL50 | 317.85 | 317.85 | 316.51 | 317.29 | 0.32 | 1.02 | 83 | | ESSARSHPNG | 28.70 | 29.00 | 28.20 | 28.57 | 0.32 | 0.09 | 53830 | |
|
