| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IVP | 155.00 | 159.82 | 150.62 | 153.40 | 2.37 | 3.55 | 18886 | | POWERGRID | 272.00 | 278.30 | 269.80 | 277.20 | 2.36 | 6.40 | 13089950 | | AUROPHARMA | 1143.00 | 1166.45 | 1133.00 | 1163.80 | 2.36 | 26.80 | 665708 | | PNCINFRA | 263.10 | 269.25 | 261.50 | 266.20 | 2.36 | 6.15 | 566509 | | ROLEXRINGS | 1333.60 | 1359.40 | 1326.00 | 1352.95 | 2.36 | 31.20 | 27588 | | AARTECH | 54.90 | 56.88 | 54.89 | 56.19 | 2.35 | 1.29 | 31186 | | AHLEAST | 136.65 | 136.73 | 134.26 | 136.50 | 2.35 | 3.13 | 20709 | | GANESHBE | 118.42 | 121.39 | 118.21 | 120.09 | 2.35 | 2.76 | 117701 | | EASEMYTRIP | 12.79 | 13.23 | 12.73 | 13.16 | 2.33 | 0.30 | 126741274 | | UGROCAP | 165.25 | 168.75 | 164.28 | 168.10 | 2.33 | 3.82 | 2419453 | | SAURASHCEM | 77.80 | 80.65 | 76.20 | 76.89 | 2.33 | 1.75 | 237355 | | KANORICHEM | 82.90 | 84.35 | 82.00 | 83.71 | 2.33 | 1.91 | 122381 | | PNB | 89.50 | 91.33 | 89.10 | 91.02 | 2.33 | 2.07 | 20155513 | | CLSEL | 314.00 | 323.60 | 312.10 | 320.25 | 2.32 | 7.25 | 90672 | | NATCOPHARM | 812.00 | 831.80 | 811.05 | 825.40 | 2.32 | 18.70 | 513239 | | ALPHAETF | 21.64 | 22.23 | 21.64 | 22.12 | 2.31 | 0.50 | 3178579 | | BBTC | 1697.70 | 1742.40 | 1695.40 | 1731.05 | 2.31 | 39.10 | 54361 | | GMRAIRPORT | 75.50 | 76.98 | 74.79 | 76.68 | 2.31 | 1.73 | 6798346 | | INDORAMA | 33.60 | 35.75 | 33.60 | 35.05 | 2.31 | 0.79 | 115016 | | AMJLAND | 49.25 | 49.89 | 47.00 | 49.28 | 2.30 | 1.11 | 22993 | | ESTER | 126.30 | 130.73 | 126.30 | 128.57 | 2.30 | 2.89 | 167272 | | SIEMENS | 5128.00 | 5252.25 | 5092.95 | 5224.50 | 2.29 | 116.90 | 502007 | | ECAPINSURE | 18.31 | 18.78 | 18.30 | 18.73 | 2.29 | 0.42 | 26742 | | NAZARA | 941.05 | 964.55 | 938.80 | 957.90 | 2.29 | 21.45 | 288927 | | RAJESHEXPO | 155.10 | 161.62 | 155.10 | 158.65 | 2.29 | 3.55 | 712164 | | PSUBNKBEES | 65.50 | 67.11 | 65.45 | 66.98 | 2.28 | 1.49 | 4406981 | | GANGESSECU | 135.31 | 141.99 | 135.31 | 138.22 | 2.28 | 3.08 | 6338 | | KARMAENG | 56.00 | 56.79 | 53.50 | 54.71 | 2.28 | 1.22 | 5259 | | KRN | 880.30 | 907.90 | 880.30 | 896.05 | 2.28 | 20.00 | 1926255 | | BLACKBUCK | 413.00 | 420.00 | 409.00 | 418.85 | 2.27 | 9.30 | 73914 | | MUFIN | 74.80 | 77.90 | 74.80 | 75.35 | 2.27 | 1.67 | 214807 | | ENIL | 127.99 | 131.98 | 127.65 | 130.54 | 2.27 | 2.90 | 59333 | | ZODIAC | 394.80 | 399.00 | 386.00 | 391.65 | 2.27 | 8.70 | 77932 | | ROLLT | 1.37 | 1.39 | 1.31 | 1.36 | 2.26 | 0.03 | 228861 | | GSFC | 174.50 | 178.30 | 173.55 | 177.04 | 2.26 | 3.91 | 1394913 | | IONEXCHANG | 470.00 | 485.00 | 469.95 | 481.85 | 2.26 | 10.65 | 251980 | | MHRIL | 309.45 | 318.30 | 309.45 | 316.40 | 2.25 | 6.95 | 134562 | | SUVENPHAR | 1133.75 | 1175.00 | 1102.25 | 1159.25 | 2.25 | 25.50 | 479237 | | HDFCPSUBK | 59.77 | 60.66 | 59.48 | 60.55 | 2.25 | 1.33 | 14241 | | MRO-TEK | 60.50 | 61.70 | 59.15 | 60.04 | 2.25 | 1.32 | 72411 | | TTKHLTCARE | 1112.10 | 1149.90 | 1112.10 | 1137.20 | 2.25 | 25.05 | 10389 | | NIFMID150 | 187.35 | 189.68 | 187.35 | 189.08 | 2.24 | 4.15 | 984 | | KIRLOSENG | 721.70 | 737.30 | 713.25 | 734.20 | 2.24 | 16.10 | 809889 | | ATGL | 610.00 | 625.75 | 610.00 | 622.60 | 2.23 | 13.60 | 809641 | | BEPL | 107.00 | 110.60 | 104.79 | 108.43 | 2.23 | 2.37 | 1273132 | | FCSSOFT | 2.69 | 2.78 | 2.69 | 2.75 | 2.23 | 0.06 | 3899102 | | SOLARINDS | 10100.00 | 10330.00 | 10033.75 | 10310.80 | 2.23 | 225.15 | 144527 | | JUSTDIAL | 831.60 | 864.40 | 831.60 | 855.70 | 2.23 | 18.65 | 263239 | | KMEW | 1493.10 | 1569.95 | 1493.10 | 1526.35 | 2.23 | 33.25 | 8032 | | MASPTOP50 | 48.88 | 50.50 | 48.55 | 50.12 | 2.22 | 1.09 | 270993 | |
|
